Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.457,77 -1.475,00 (-2,46%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00055000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.61 | 0.55 | 0.60 | +0.17 | +38.64% | 18 | 332 | 56.06% |
| EBAY240510C00055000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.71 | +0.16 | +29.63% | 34 | 101 | 43.70% |
| EBAY240517C00055000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.83 | +0.12 | +18.46% | 151 | 3,001 | 38.53% |
| EBAY240524C00055000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.86 | 0.84 | 0.98 | +0.15 | +21.13% | 3 | 16 | 36.38% |
| EBAY240621C00055000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.26 | +0.20 | +19.05% | 78 | 2,063 | 29.54% |
| EBAY240719C00055000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 1.63 | 1.63 | 1.69 | +0.25 | +18.12% | 72 | 564 | 28.76% |
| EBAY240920C00055000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 2.72 | 2.70 | 2.75 | +0.34 | +14.29% | 15 | 2,085 | 30.08% |
| EBAY241018C00055000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 2.61 | 3.00 | 3.10 | 0.00 | - | 3 | 413 | 30.03% |
| EBAY250117C00055000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 4.21 | 4.15 | 4.30 | +0.36 | +9.35% | 11 | 4,451 | 31.18% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 6.70 | 8.20 | 0.00 | - | 4 | 241 | 34.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 5.30 | 2.60 | 4.50 | 0.00 | - | 1 | 215 | 55.81% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 3.50 | 3.65 | 0.00 | - | - | 1 | 42.53% |
| EBAY240517P00055000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 4.65 | 4.10 | 4.25 | -0.25 | -5.10% | 2 | 296 | 48.49% |
| EBAY240621P00055000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 5.05 | 4.00 | 4.15 | 0.00 | - | 5 | 119 | 28.35% |
| EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 4.50 | 4.25 | 6.40 | 0.00 | - | 21 | 213 | 46.62% |
| EBAY240920P00055000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 5.15 | 5.05 | 5.15 | -0.95 | -15.57% | 62 | 65 | 25.56% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 25.23% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 7.59 | 5.95 | 6.10 | 0.00 | - | 1 | 159 | 24.50% |
| EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 2026-01-16 | 8.30 | 7.15 | 8.35 | 0.00 | - | 5 | 5 | 24.22% |
© 2024 Yahoo. Tutti i diritti riservati.