Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.879,63 -1.433,43 (-2,38%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00060000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 0.14 | 0.03 | 1.34 | +0.08 | +133.33% | 5 | 1 | 104.20% |
| EBAY240510C00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 47.46% |
| EBAY240517C00060000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | +0.03 | +25.00% | 2 | 249 | 39.94% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.14 | 0.91 | 0.00 | - | 1 | 1 | 57.76% |
| EBAY240621C00060000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.37 | 0.00 | - | 6 | 777 | 30.32% |
| EBAY240719C00060000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.43 | 0.52 | 0.60 | 0.00 | - | 1 | 308 | 28.76% |
| EBAY240920C00060000 | 2024-04-26 11:46AM EDT | 2024-09-20 | 1.25 | 1.24 | 1.33 | +0.14 | +12.61% | 10 | 682 | 29.41% |
| EBAY241018C00060000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 1.33 | 1.48 | 1.62 | 0.00 | - | 14 | 89 | 29.42% |
| EBAY250117C00060000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 2.50 | 1.73 | 2.57 | +0.30 | +13.64% | 7 | 1,101 | 29.97% |
| EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 2026-01-16 | 6.50 | 5.60 | 5.95 | 0.00 | - | 39 | 69 | 32.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 8.15 | 6.95 | 9.30 | -0.95 | -10.44% | 8 | 3 | 77.59% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 6.55 | 8.60 | 0.00 | - | 40 | 39 | 35.62% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 8.05 | 8.20 | 8.40 | 0.00 | - | 72 | 72 | 25.71% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 8.60 | 8.80 | 0.00 | - | 7 | 19 | 24.27% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 7.85 | 10.00 | 0.00 | - | 59 | 88 | 32.69% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 9.20 | 10.30 | 0.00 | - | 6 | 10 | 28.43% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 12.75 | 10.95 | 12.00 | 0.00 | - | 1 | 14 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.