Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.685,92 -665,70 (-1,10%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 1 | 286.72% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 59.38% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 50.98% |
| EBAY240621C00065000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.32 | -0.05 | -33.33% | 3 | 527 | 39.70% |
| EBAY240719C00065000 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.15 | 0.16 | 1.02 | 0.00 | - | 2 | 177 | 45.34% |
| EBAY240920C00065000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.64 | +0.14 | +32.56% | 1 | 30 | 29.64% |
| EBAY241018C00065000 | 2024-04-26 12:05PM EDT | 2024-10-18 | 0.72 | 0.24 | 1.45 | +0.08 | +12.50% | 2 | 35 | 35.74% |
| EBAY250117C00065000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 1.43 | 1.32 | 1.50 | +0.13 | +10.00% | 2 | 2,969 | 29.40% |
| EBAY260116C00065000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 3.90 | 4.15 | 4.60 | 0.00 | - | 4 | 317 | 32.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 2024-05-17 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 75.29% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 88.43% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 11.30 | 13.90 | 0.00 | - | 1 | 25 | 33.23% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 13.25 | 13.60 | 0.00 | - | 5 | 12 | 21.92% |
© 2024 Yahoo. Tutti i diritti riservati.