Italia markets close in 4 hours 17 minutes
FTSE MIB
34.050,62 +421,41 (+1,25%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.688,79 +576,33 (+0,97%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 85 | 154 | 2024-05-10 | 0.77 | 0.00 | - | 62 | 556 |
| 0.76 | 0.00 | - | 119 | 3,427 | 2024-05-17 | 1.03 | 0.00 | - | 83 | 1,388 |
| 0.89 | 0.00 | - | 10 | 11 | 2024-05-24 | 1.20 | 0.00 | - | 75 | 28 |
| 1.05 | 0.00 | - | 123 | 46 | 2024-05-31 | 1.40 | 0.00 | - | 31 | 108 |
| 1.21 | 0.00 | - | 4 | 9 | 2024-06-07 | 1.37 | 0.00 | - | - | 24 |
| 1.45 | 0.00 | - | 791 | 10,556 | 2024-06-21 | 1.78 | 0.00 | - | 118 | 1,267 |
| 2.02 | 0.00 | - | 42 | 663 | 2024-07-19 | 2.11 | 0.00 | - | 155 | 284 |
| 3.20 | 0.00 | - | 60 | 278 | 2024-09-20 | 3.10 | 0.00 | - | 44 | 971 |
| 3.70 | 0.00 | - | 1 | 375 | 2024-10-18 | 3.45 | 0.00 | - | 25 | 228 |
| 4.71 | 0.00 | - | 11 | 1,155 | 2025-01-17 | 4.20 | 0.00 | - | 120 | 809 |
| 8.49 | 0.00 | - | 2 | 4,799 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 1,409 |
© 2024 Yahoo. Tutti i diritti riservati.