Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.67 | +0.29 | +21.01% | 45 | 3,628 | 2024-05-17 | 2.02 | -0.31 | -13.30% | 48 | 2,301 |
2.20 | +0.26 | +13.40% | 64 | 5,720 | 2024-06-21 | 2.53 | -0.40 | -13.65% | 103 | 987 |
2.66 | +0.26 | +10.83% | 9 | 2,668 | 2024-07-19 | 2.86 | -0.39 | -12.00% | 58 | 566 |
3.85 | +0.55 | +16.67% | 47 | 687 | 2024-09-20 | 3.70 | -0.35 | -8.64% | 6 | 589 |
4.07 | +0.42 | +11.51% | 11 | 156 | 2024-10-18 | 4.25 | 0.00 | - | 64 | 78 |
5.05 | 0.00 | - | 57 | 2,157 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 57 | 1,177 |
8.71 | +0.49 | +5.96% | 1 | 249 | 2026-01-16 | 6.95 | 0.00 | - | 2 | 39 |