Italia markets close in 6 minutes
FTSE MIB
34.160,36 -82,13 (-0,24%) Dow Jones
38.965,89 +81,63 (+0,21%) Nasdaq
16.293,47 -39,08 (-0,24%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,54 +0,16 (+0,20%) Bitcoin EUR
57.659,54 -1.769,76 (-2,98%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 10 | 229 | 2024-05-10 | 5.00 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 27 | 4,054 | 2024-05-17 | 5.55 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 4 | 20 | 2024-05-24 | 5.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 12 | 2 | 2024-05-31 | 3.20 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 571 | 1,892 | 2024-06-21 | 5.35 | -0.50 | -8.55% | 4 | 140 |
| 0.52 | 0.00 | - | 10 | 530 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 213 |
| 1.31 | -0.13 | -9.03% | 120 | 2,351 | 2024-09-20 | 6.30 | 0.00 | - | 50 | 238 |
| 3.15 | 0.00 | - | 6 | 410 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 29 | 4,490 | 2025-01-17 | 6.95 | 0.00 | - | 48 | 228 |
| 4.30 | +0.03 | +0.70% | 32 | 4 | 2025-06-20 | 7.62 | 0.00 | - | - | 3 |
| 5.77 | 0.00 | - | 1 | 245 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.