Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | +0.04 | +14.81% | 7 | 606 | 2024-05-17 | 5.70 | 0.00 | - | 2 | 110 |
0.63 | +0.13 | +26.00% | 10 | 715 | 2024-06-21 | 5.95 | 0.00 | - | 10 | 188 |
0.81 | 0.00 | - | 43 | 272 | 2024-07-19 | 6.25 | 0.00 | - | 49 | 581 |
1.86 | +0.19 | +11.38% | 10 | 636 | 2024-09-20 | 6.89 | -1.41 | -16.99% | 2 | 16 |
1.90 | 0.00 | - | 9 | 88 | 2024-10-18 | 7.30 | 0.00 | - | 8 | 13 |
3.32 | +0.27 | +8.85% | 58 | 320 | 2025-01-17 | 7.85 | 0.00 | - | 6 | 41 |
7.30 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |