Italia markets close in 1 hour 6 minutes
FTSE MIB
34.668,51 +329,19 (+0,96%) Dow Jones
39.536,04 +148,28 (+0,38%) Nasdaq
16.360,31 +14,05 (+0,09%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
57.961,52 +1.186,73 (+2,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 2024-06-21 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 2024-07-19 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240920C00022500 | 2024-05-03 10:39AM EDT | 2024-09-20 | 27.40 | 26.45 | 29.75 | 0.00 | - | 1 | 0 | 117.09% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 2025-01-17 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 2026-01-16 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 5 | 40 | 128.52% |
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 95.90% |
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 65.82% |
| EBAY250117P00022500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.52 | 0.00 | - | 3 | 801 | 56.54% |
| EBAY260116P00022500 | 2024-04-26 10:25AM EDT | 2026-01-16 | 0.46 | 0.02 | 0.74 | 0.00 | - | 1 | 27 | 45.39% |
© 2024 Yahoo. Tutti i diritti riservati.