Italia markets open in 8 hours 55 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.987,00 +965,28 (+1,69%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 2024-06-21 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 89.01% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 2026-01-16 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 59.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00027500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.98 | 0.00 | - | 31 | 312 | 119.43% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 2024-07-19 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 100.49% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 4 | 73.24% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.32 | 0.00 | - | 2 | 2 | 66.80% |
| EBAY250117P00027500 | 2024-05-08 1:27PM EDT | 2025-01-17 | 0.25 | 0.07 | 0.22 | 0.00 | - | 2 | 51 | 41.99% |
| EBAY250620P00027500 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 42.85% |
| EBAY260116P00027500 | 2024-05-03 12:19PM EDT | 2026-01-16 | 0.75 | 0.61 | 1.19 | 0.00 | - | 10 | 17 | 40.44% |
© 2024 Yahoo. Tutti i diritti riservati.