Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.05 | 0.00 | - | - | 5 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 7 |
14.50 | 0.00 | - | 1 | 181 | 2024-06-21 | 0.07 | 0.00 | - | 60 | 1,602 |
11.28 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 55 |
8.75 | 0.00 | - | 5 | 50 | 2024-09-20 | 0.21 | -0.12 | -36.36% | 20 | 117 |
8.05 | 0.00 | - | - | 1 | 2024-10-18 | 0.32 | 0.00 | - | 2 | 9 |
15.36 | 0.00 | - | 8 | 334 | 2025-01-17 | 0.67 | 0.00 | - | 354 | 2,649 |
- | - | - | - | - | 2025-06-20 | 1.31 | +0.04 | +3.15% | 2 | 2 |
18.40 | 0.00 | - | 30 | 64 | 2026-01-16 | 2.08 | 0.00 | - | 14 | 677 |