Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00042000 | 2024-04-16 9:43AM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00042000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EBAY240503P00042000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EBAY240531P00042000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |