Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.53 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.04 | 0.00 | - | 9 | 199 |
8.60 | -0.40 | -4.44% | 1 | 536 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 1,290 |
10.16 | 0.00 | - | 10 | 295 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 879 |
8.38 | 0.00 | - | 1 | 354 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 1,314 |
9.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.79 | 0.00 | - | 10 | 53 |
10.60 | +1.08 | +11.34% | 1 | 254 | 2025-01-17 | 1.24 | -0.51 | -29.14% | 1 | 605 |
- | - | - | - | - | 2025-06-20 | 2.15 | -0.31 | -12.60% | 1 | 344 |
12.26 | 0.00 | - | 64 | 102 | 2026-01-16 | 3.35 | 0.00 | - | 3 | 33 |