Italia markets close in 2 minutes
FTSE MIB
34.242,36 +302,61 (+0,89%) Dow Jones
38.178,72 +92,92 (+0,24%) Nasdaq
15.922,62 +310,86 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,79 +0,22 (+0,26%) Bitcoin EUR
59.500,77 -78,35 (-0,13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 14 |
| 5.59 | 0.00 | - | - | 6 | 2024-05-03 | 0.11 | 0.00 | - | 2 | 8 |
| 6.15 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.34 | 0.00 | - | 5 | 1 |
| 6.30 | 0.00 | - | 2 | 1,471 | 2024-05-17 | 0.20 | 0.00 | - | 6 | 1,156 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 2 | 7 |
| 7.00 | 0.00 | - | 1 | 2,362 | 2024-06-21 | 0.46 | 0.00 | - | 84 | 2,517 |
| 7.25 | 0.00 | - | 1 | 475 | 2024-07-19 | 0.52 | -0.16 | -23.53% | 7 | 2,561 |
| 8.10 | 0.00 | - | 44 | 621 | 2024-09-20 | 1.11 | -0.21 | -15.91% | 3 | 141 |
| 7.80 | 0.00 | - | 1 | 448 | 2024-10-18 | 1.42 | 0.00 | - | 87 | 224 |
| 10.35 | 0.00 | - | 4 | 1,026 | 2025-01-17 | 2.31 | 0.00 | - | 355 | 1,941 |
| 12.00 | 0.00 | - | 71 | 239 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 714 |
© 2024 Yahoo. Tutti i diritti riservati.