Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.871,09 -727,00 (-1,20%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 2024-04-26 | 3.35 | 3.65 | 6.55 | 0.00 | - | - | 4 | 203.71% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 2024-05-03 | 3.70 | 4.75 | 4.90 | 0.00 | - | - | 1 | 57.23% |
| EBAY240517C00047500 | 2024-04-25 1:53PM EDT | 2024-05-17 | 4.55 | 4.05 | 6.70 | 0.00 | - | 4 | 502 | 51.12% |
| EBAY240621C00047500 | 2024-04-25 12:21PM EDT | 2024-06-21 | 4.90 | 3.65 | 5.60 | 0.00 | - | 3 | 1,077 | 35.40% |
| EBAY240719C00047500 | 2024-04-26 11:21AM EDT | 2024-07-19 | 5.80 | 3.90 | 5.90 | +0.93 | +19.10% | 11 | 1,427 | 32.76% |
| EBAY240920C00047500 | 2024-04-19 11:37AM EDT | 2024-09-20 | 6.05 | 6.75 | 6.90 | 0.00 | - | 11 | 634 | 33.81% |
| EBAY241018C00047500 | 2024-04-23 11:17AM EDT | 2024-10-18 | 6.47 | 5.60 | 7.25 | 0.00 | - | 1 | 373 | 33.78% |
| EBAY250117C00047500 | 2024-04-26 11:39AM EDT | 2025-01-17 | 8.25 | 8.15 | 9.40 | -0.21 | -2.48% | 1 | 1,265 | 40.89% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 11.35 | 11.20 | 11.70 | +0.18 | +1.61% | 1 | 232 | 35.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 78.13% |
| EBAY240503P00047500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.23 | 0.22 | 0.26 | -0.11 | -32.35% | 166 | 186 | 53.13% |
| EBAY240517P00047500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.97 | -0.19 | -32.20% | 6 | 890 | 54.15% |
| EBAY240621P00047500 | 2024-04-26 10:20AM EDT | 2024-06-21 | 0.76 | 0.73 | 0.78 | -0.40 | -34.48% | 164 | 2,566 | 30.52% |
| EBAY240719P00047500 | 2024-04-26 12:42PM EDT | 2024-07-19 | 1.00 | 0.96 | 1.00 | -0.20 | -16.67% | 28 | 299 | 27.95% |
| EBAY240920P00047500 | 2024-04-25 12:49PM EDT | 2024-09-20 | 1.94 | 1.67 | 1.94 | 0.00 | - | 4 | 2,417 | 29.96% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 31.03% |
| EBAY250117P00047500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 2.87 | 2.15 | 2.75 | 0.00 | - | 126 | 952 | 27.58% |
| EBAY260116P00047500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 5.15 | 4.70 | 4.90 | 0.00 | - | 3 | 14 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.