Italia markets open in 2 hours 20 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.942,85 +314,37 (+0,84%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.961,03 -4,94 (-0,01%) CMC Crypto 200
1.386,82 +4,24 (+0,31%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00050000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EBAY240503C00050000 | 2024-04-25 1:16PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| EBAY240510C00050000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00050000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY240531C00050000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EBAY240621C00050000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| EBAY240719C00050000 | 2024-04-25 12:30PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240920C00050000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY241018C00050000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY250117C00050000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116C00050000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00050000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| EBAY240503P00050000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| EBAY240510P00050000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| EBAY240517P00050000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EBAY240531P00050000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EBAY240621P00050000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| EBAY240719P00050000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY240920P00050000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EBAY241018P00050000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| EBAY250117P00050000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| EBAY260116P00050000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.