Italia markets closed
Dow Jones
38.967,03 +82,77 (+0,21%) Nasdaq
16.280,30 -52,26 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.196,65 -885,30 (-1,50%) CMC Crypto 200
1.325,72 +31,05 (+2,40%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.18 | -40.91% | 19 | 250 | 2024-05-10 | 0.54 | +0.17 | +45.95% | 114 | 752 |
| 0.60 | -0.18 | -23.08% | 187 | 3,420 | 2024-05-17 | 0.86 | +0.21 | +31.82% | 2,486 | 5,882 |
| 0.88 | -0.22 | -20.00% | 7 | 25 | 2024-05-24 | 1.05 | +0.17 | +19.32% | 30 | 60 |
| 1.00 | -0.20 | -17.39% | 48 | 52 | 2024-05-31 | 1.28 | +0.21 | +19.63% | 1,778 | 106 |
| 1.10 | -0.15 | -12.00% | 1 | 18 | 2024-06-07 | 1.26 | 0.00 | - | 1 | 33 |
| 1.35 | -0.20 | -12.90% | 13 | 10,883 | 2024-06-21 | 1.65 | +0.21 | +14.58% | 45 | 1,649 |
| 1.93 | -0.12 | -5.85% | 6 | 679 | 2024-07-19 | 1.99 | +0.18 | +9.94% | 38 | 331 |
| 3.35 | 0.00 | - | 3 | 300 | 2024-09-20 | 2.97 | +0.15 | +5.32% | 12 | 1,065 |
| 3.69 | 0.00 | - | 73 | 422 | 2024-10-18 | 3.07 | 0.00 | - | 324 | 322 |
| 4.95 | 0.00 | - | 1 | 1,125 | 2025-01-17 | 3.85 | 0.00 | - | 2 | 808 |
| 8.49 | 0.00 | - | 2 | 4,799 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 1,411 |
© 2024 Yahoo. Tutti i diritti riservati.