Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.287,42 +201,62 (+0,53%) Nasdaq
15.958,50 +346,74 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,76 +0,19 (+0,23%) Bitcoin EUR
59.709,07 -751,02 (-1,24%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00051000 | 2024-04-26 3:06PM EDT | 2024-04-26 | 1.03 | 1.03 | 1.23 | +0.45 | +77.59% | 60 | 333 | 53.91% |
| EBAY240503C00051000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 2.16 | 2.17 | 2.23 | +0.34 | +18.68% | 203 | 460 | 53.81% |
| EBAY240510C00051000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 2.33 | 2.28 | 2.36 | +0.35 | +17.68% | 28 | 367 | 43.26% |
| EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 2.62 | 2.59 | 2.66 | +0.79 | +43.17% | 7 | 9 | 36.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00051000 | 2024-04-26 3:00PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.11 | -84.62% | 24 | 299 | 25.39% |
| EBAY240503P00051000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 1.20 | 1.10 | 1.15 | -0.18 | -13.04% | 352 | 804 | 52.10% |
| EBAY240510P00051000 | 2024-04-26 12:21PM EDT | 2024-05-10 | 1.26 | 1.18 | 1.22 | -0.28 | -18.18% | 273 | 340 | 40.43% |
| EBAY240524P00051000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 1.80 | 1.33 | 1.46 | 0.00 | - | 3 | 5 | 33.33% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 1.39 | 1.58 | 0.00 | - | 1 | 6 | 31.81% |
© 2024 Yahoo. Tutti i diritti riservati.