Italia markets open in 8 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.119,59 -2.017,88 (-3,59%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00055000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.37 | -0.10 | -21.28% | 5,185 | 375 | 84.77% |
| EBAY240510C00055000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.47 | 0.25 | 0.48 | -0.11 | -18.97% | 260 | 121 | 51.61% |
| EBAY240517C00055000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.58 | 0.45 | 0.61 | -0.11 | -15.94% | 1,815 | 3,035 | 43.60% |
| EBAY240524C00055000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.86 | 0.54 | 2.50 | 0.00 | - | 3 | 16 | 57.23% |
| EBAY240531C00055000 | 2024-04-26 2:12PM EDT | 2024-05-31 | 0.96 | 0.47 | 0.84 | 0.00 | - | 2 | 14 | 37.21% |
| EBAY240621C00055000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.15 | 0.92 | 0.97 | +0.02 | +1.77% | 560 | 2,109 | 30.74% |
| EBAY240719C00055000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 1.71 | 1.24 | 1.38 | +0.09 | +5.56% | 20 | 594 | 29.71% |
| EBAY240920C00055000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 2.40 | 2.26 | 2.37 | -0.18 | -6.98% | 211 | 2,100 | 30.54% |
| EBAY241018C00055000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 3.15 | 2.37 | 2.87 | +0.25 | +8.62% | 6 | 413 | 31.64% |
| EBAY250117C00055000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.30 | 2.57 | 5.90 | -0.20 | -4.44% | 1,229 | 4,490 | 43.27% |
| EBAY250620C00055000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 5.70 | 3.55 | 6.90 | -0.25 | -4.20% | 1 | 2 | 38.93% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 6.70 | 8.20 | 0.00 | - | 4 | 241 | 36.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00055000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 3.45 | 4.10 | 4.65 | +0.45 | +15.00% | 68 | 246 | 90.82% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 4.10 | 4.50 | 0.00 | - | - | 1 | 54.88% |
| EBAY240517P00055000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 3.30 | 4.25 | 4.50 | 0.00 | - | 1 | 294 | 42.09% |
| EBAY240621P00055000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 4.65 | 4.65 | 4.90 | +0.35 | +8.14% | 8 | 120 | 30.62% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 4.70 | 4.15 | 5.25 | +0.35 | +8.05% | 2 | 213 | 28.91% |
| EBAY240920P00055000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 5.25 | 5.55 | 5.80 | 0.00 | - | 4 | 188 | 26.34% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 5.15 | 6.05 | 0.00 | - | 1 | 1 | 26.00% |
| EBAY250117P00055000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 6.32 | 5.90 | 7.10 | +0.62 | +10.88% | 1 | 181 | 27.31% |
| EBAY260116P00055000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 7.87 | 6.50 | 8.90 | 0.00 | - | 1 | 6 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.