Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.254,90 +169,10 (+0,44%) Nasdaq
15.935,41 +323,65 (+2,07%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.704,32 -722,05 (-1,19%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00057500 | 2024-04-26 11:44AM EDT | 2024-05-17 | 0.31 | 0.30 | 0.34 | +0.04 | +14.81% | 7 | 606 | 36.57% |
| EBAY240621C00057500 | 2024-04-26 2:01PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.66 | +0.13 | +26.00% | 10 | 715 | 28.66% |
| EBAY240719C00057500 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.81 | 0.95 | 0.98 | 0.00 | - | 43 | 272 | 27.66% |
| EBAY240920C00057500 | 2024-04-26 2:25PM EDT | 2024-09-20 | 1.86 | 1.84 | 1.91 | +0.19 | +11.38% | 10 | 636 | 29.11% |
| EBAY241018C00057500 | 2024-04-25 11:08AM EDT | 2024-10-18 | 1.90 | 2.15 | 2.34 | 0.00 | - | 9 | 88 | 29.93% |
| EBAY250117C00057500 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.05 | 3.20 | 3.35 | 0.00 | - | 37 | 320 | 30.25% |
| EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.75 | 0.00 | - | 1 | 12 | 32.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 2024-05-17 | 5.70 | 5.65 | 5.80 | 0.00 | - | 2 | 110 | 39.01% |
| EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 2024-06-21 | 5.95 | 5.95 | 6.10 | 0.00 | - | 10 | 188 | 29.59% |
| EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 2024-07-19 | 6.25 | 6.10 | 6.25 | 0.00 | - | 49 | 581 | 26.22% |
| EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 2024-09-20 | 6.89 | 6.70 | 6.85 | -1.41 | -16.99% | 2 | 16 | 25.37% |
| EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 2024-10-18 | 7.30 | 6.90 | 8.60 | 0.00 | - | 8 | 13 | 36.32% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 37.82% |
© 2024 Yahoo. Tutti i diritti riservati.