Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBC240517C00012500 | 2024-04-30 9:48AM EDT | 12.50 | 0.50 | 1.10 | 1.40 | 0.00 | - | 5 | 695 | 75.00% |
EBC240517C00015000 | 2024-05-02 12:41PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 518 | 97.27% |
EBC240517C00017500 | 2024-01-30 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
EBC240517C00020000 | 2023-09-29 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 216.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBC240517P00007500 | 2024-01-16 11:26AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 350.00% |
EBC240517P00010000 | 2024-05-06 9:32AM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 108.59% |
EBC240517P00012500 | 2024-05-06 9:32AM EDT | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 1,761 | 53.52% |
EBC240517P00015000 | 2024-05-03 3:54PM EDT | 15.00 | 1.47 | 0.00 | 1.75 | 0.00 | - | 20 | 10 | 108.20% |
EBC240517P00017500 | 2023-12-27 10:51AM EDT | 17.50 | 3.07 | 2.40 | 4.90 | 0.00 | - | - | 10 | 266.41% |