Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBC240621C00012500 | 2024-05-17 10:07AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 147.46% |
EBC240816C00012500 | 2024-05-17 1:44PM EDT | 2024-08-16 | 2.38 | 0.00 | 2.70 | 0.00 | - | 80 | 280 | 85.74% |
EBC241115C00012500 | 2024-04-29 9:53AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 21 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBC240621P00012500 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | +0.06 | +120.00% | 1 | 229 | 55.08% |
EBC240719P00012500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 80 | 60.35% |
EBC240816P00012500 | 2024-05-30 10:24AM EDT | 2024-08-16 | 0.34 | 0.15 | 0.45 | 0.00 | - | 60 | 235 | 38.77% |
EBC241115P00012500 | 2024-05-03 1:04PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 54.39% |