Italia markets close in 4 hours 17 minutes

Erste Group Bank AG. (EBO.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
45,75+0,92 (+2,05%)
In data: 12:30PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202445,4045,7545,4045,7545,751
31 mag 202444,4845,0744,4844,8344,83-
30 mag 202444,1544,6844,1544,3544,35-
29 mag 202444,7744,7744,2744,2744,27-
28 mag 202444,5844,8444,2844,7944,79-
27 mag 202443,1844,8343,1844,2744,27-
27 mag 20242.7 Dividendo
24 mag 202447,0647,1846,3047,1844,48-
23 mag 202447,4447,4447,0647,0644,37-
22 mag 202447,3147,3147,0647,0944,40-
21 mag 202447,7647,7647,3347,3544,64-
20 mag 202447,7047,7047,2847,4344,72-
17 mag 202446,1647,4146,1647,4144,70-
16 mag 202446,0746,1946,0046,0543,41-
15 mag 202445,4945,9745,4945,8943,26-
14 mag 202444,9645,5944,9645,4742,87-
13 mag 202445,7245,7245,3345,3342,74-
10 mag 202445,4245,7445,4245,7443,12-
09 mag 202445,4645,4645,2345,2842,69-
08 mag 202445,9145,9145,2545,2542,66-
07 mag 202444,8645,5744,8645,5742,96-
06 mag 202444,6945,0144,6944,7142,15-
03 mag 202445,0745,3244,4244,4241,88-
02 mag 202443,7445,0343,7444,9542,38-
30 apr 202444,2144,2143,5743,6641,16-
29 apr 202443,8944,0743,7043,7041,20-
26 apr 202444,6944,6943,7143,7141,21-
25 apr 202444,3944,3944,2244,2241,69-
24 apr 202444,4044,4044,1444,2741,74-
23 apr 202443,5044,2943,5044,2941,76-
22 apr 202443,0943,4043,0043,3940,91-
19 apr 202441,5642,7841,5642,7840,33-
18 apr 202441,9942,3641,9942,3139,89-
17 apr 202441,3641,8641,3641,7239,33-
16 apr 202440,9641,4840,9641,4039,03-
15 apr 202442,2742,4141,4341,4339,06-
12 apr 202442,5842,5841,9541,9539,55-
11 apr 202442,9642,9642,2442,2939,87-
10 apr 202442,6443,0742,6442,8640,41-
09 apr 202442,4942,6342,3042,3039,88-
08 apr 202442,4642,4742,0942,4640,031
05 apr 202441,6842,0541,4942,0539,64-
04 apr 202441,7842,2241,7842,0439,63-
03 apr 202441,6941,7241,3841,7239,33-
02 apr 202441,1541,8241,1541,6539,27-
28 mar 202440,7141,1240,7141,0838,73-
27 mar 202440,0340,9340,0340,9338,59-
26 mar 202439,9740,0839,9440,0537,76-
25 mar 202439,9640,2039,8839,8837,60-
22 mar 202440,0040,1640,0040,0237,73-
21 mar 202439,6539,9739,6539,9737,68-
20 mar 202439,2439,3939,1739,1736,93-
19 mar 202438,8139,3838,8139,1736,93-
18 mar 202438,9438,9438,5538,7636,54180
15 mar 202437,6338,8737,6338,8136,59-
14 mar 202437,8737,8737,4937,5735,42-
13 mar 202437,6137,8037,6137,8035,64-
12 mar 202437,7937,7937,3737,4935,34-
11 mar 202437,4037,9037,3637,4235,28-
08 mar 202437,6437,7737,3737,3735,23-
07 mar 202437,4837,7637,3637,6435,49-
06 mar 202437,0137,6337,0137,6335,48-
05 mar 202437,0637,1636,8336,8334,72-
04 mar 202437,4237,4236,8636,9734,85-
01 mar 202437,2537,3637,0037,3035,17-
29 feb 202438,7838,7836,7336,7634,66-
28 feb 202439,0239,0238,5938,5936,38-
27 feb 202438,7338,8438,6238,8336,61-
26 feb 202439,1839,1838,7238,7236,50-
23 feb 202439,4939,4939,1739,1736,93-
22 feb 202439,2539,7439,2539,3937,14-
21 feb 202439,0839,3138,8738,8736,65-
20 feb 202438,9939,0438,8738,8836,65-
19 feb 202439,1239,2838,8038,8036,58-
16 feb 202438,9639,4238,9638,9736,74-
15 feb 202439,7339,7338,8038,8036,58-
14 feb 202439,6539,9139,4139,4137,15-
13 feb 202439,3540,0339,3539,6837,41-
12 feb 202439,1739,4939,1739,4037,15-
09 feb 202438,6738,9538,6738,9236,69-
08 feb 202438,8238,8538,5938,5936,38-
07 feb 202439,7539,7538,7238,7236,50-
06 feb 202440,1040,1039,6139,6137,34-
05 feb 202439,9940,1539,7939,7937,51-
02 feb 202440,0240,1539,8539,8937,61-
01 feb 202439,5440,2139,5439,7037,43-
31 gen 202440,0040,2539,8439,8437,56-
30 gen 202439,8740,1539,8140,0137,72-
29 gen 202440,0440,0439,6639,6937,42-
26 gen 202439,5240,1139,5240,1137,81-
25 gen 202439,6639,9239,6039,8737,59-
24 gen 202439,4039,7239,3539,7237,45-
23 gen 202439,2939,2939,0739,0736,83-
22 gen 202439,2239,2339,1039,1036,86-
19 gen 202438,4238,8338,4238,8336,61-
18 gen 202438,4838,5838,1938,1936,00-
17 gen 202438,1738,3338,1738,1936,00-
16 gen 202438,8338,8338,5238,5236,32-
15 gen 202438,9139,0438,5539,0436,81-
12 gen 202438,5538,7738,5538,7336,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...