Italia markets close in 4 hours 32 minutes

Erste Group Bank AG. (EBO.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,58+0,55 (+1,25%)
In data: 12:27PM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202443,8044,5843,8044,5844,58-
30 apr 202444,2644,2643,5144,0344,03-
29 apr 202443,9644,0943,8043,8043,8050
26 apr 202444,6444,6444,5144,6344,63-
25 apr 202444,4144,4144,3244,3244,32-
24 apr 202444,4444,4744,2944,4744,47-
23 apr 202443,5344,4043,5344,4044,40200
22 apr 202443,1243,2143,1243,1743,17-
19 apr 202441,7242,4241,7242,4242,42-
18 apr 202442,0942,2042,0942,1642,16-
17 apr 202441,4241,4241,4241,4241,42-
16 apr 202441,4941,4941,3741,3741,37163
15 apr 202442,3542,3542,2242,2242,22-
12 apr 202442,6342,6342,6242,6242,62-
11 apr 202443,0143,0142,6442,6442,64-
10 apr 202442,5742,9342,5742,7442,7465
09 apr 202442,5542,6842,4842,4842,48-
08 apr 202442,5142,5142,2642,2642,26-
05 apr 202441,7341,7941,7341,7941,79-
04 apr 202441,8342,2241,8342,2242,22-
03 apr 202441,7341,9941,4241,9941,99600
02 apr 202441,3841,8941,3841,7941,79180
28 mar 202440,7641,2440,7641,2441,24760
27 mar 202440,0640,6740,0640,6740,67280
26 mar 202440,0240,2640,0240,2640,26-
25 mar 202440,0140,1640,0140,0840,08-
22 mar 202440,0340,1640,0340,1640,16-
21 mar 202439,7040,0639,6840,0640,06-
20 mar 202439,2539,4439,2539,3339,33-
19 mar 202438,8239,1238,8239,1239,12-
18 mar 202438,8538,8538,3338,6638,66-
15 mar 202437,6537,9637,6537,9637,96-
14 mar 202437,9137,9137,6037,6037,60-
13 mar 202437,6737,6837,6537,6537,65-
12 mar 202437,8337,8337,5137,5137,51-
11 mar 202437,4237,5837,3537,4437,44140
08 mar 202437,6837,8537,6837,6837,68-
07 mar 202437,5237,7137,3637,7037,70-
06 mar 202437,0537,8537,0537,8537,85100
05 mar 202437,1037,3036,8037,3037,30-
04 mar 202437,4637,4637,0837,1037,10-
01 mar 202437,2937,4637,2537,3537,35140
29 feb 202438,8038,8036,9537,3837,38178
28 feb 202438,9238,9238,8838,8838,88-
27 feb 202438,7738,8638,7738,8638,86-
26 feb 202439,2139,2139,0939,0939,09-
23 feb 202439,5339,5739,4139,4539,45-
22 feb 202439,3039,8739,3039,8739,8738
21 feb 202439,1239,3639,1239,1839,18-
20 feb 202439,0439,0438,8838,8838,88-
19 feb 202439,1639,1639,1639,1639,16-
16 feb 202438,9939,3938,9939,3939,39-
15 feb 202439,7739,7739,0739,0739,07-
14 feb 202439,7039,9639,7039,9639,96-
13 feb 202439,3839,3839,3839,3839,38-
12 feb 202439,2139,2439,2139,2439,24-
09 feb 202438,7138,9938,7138,9438,94-
08 feb 202438,8238,8238,8238,8238,82-
07 feb 202439,7939,7939,5739,5739,57-
06 feb 202440,1140,1239,7640,1240,12-
05 feb 202440,0640,1340,0640,1340,13-
02 feb 202440,0740,2039,9940,2040,20-
01 feb 202439,6740,3039,6739,8439,84295
31 gen 202440,0540,0840,0540,0540,05-
30 gen 202439,9140,3239,9140,3240,32100
29 gen 202440,1040,1039,9539,9539,95-
26 gen 202439,5339,8039,5339,8039,80-
25 gen 202439,6639,8339,6639,6839,68-
24 gen 202439,4839,7039,3739,7039,70100
23 gen 202439,3339,3339,2239,2239,22-
22 gen 202439,2639,3139,2039,2539,25-
19 gen 202438,4438,8038,4438,8038,80-
18 gen 202438,5438,5438,5438,5438,54-
17 gen 202438,2938,4638,2438,2438,24-
16 gen 202439,0839,0838,6538,6538,65-
15 gen 202439,1039,1039,1039,1039,10-
12 gen 202438,7038,9138,7038,9138,91-
11 gen 202438,4038,4038,2738,4038,40-
10 gen 202437,9738,1337,9738,1338,13-
09 gen 202438,0338,0337,7637,7637,76-
08 gen 202437,7838,0837,7638,0838,0840
05 gen 202437,2137,4937,2137,4937,49-
04 gen 202436,5936,6536,5936,6536,65-
03 gen 202436,6236,8036,4536,4536,45270
02 gen 202436,4236,4236,4236,4236,42-
29 dic 202336,4736,6436,4736,6436,64-
28 dic 202336,6336,6336,5136,5536,5525
27 dic 202336,0936,5036,0936,5036,50-
22 dic 202336,2136,3036,2136,3036,30-
21 dic 202336,0436,1536,0436,0836,08-
20 dic 202336,2236,2236,1036,1036,10-
19 dic 202335,7036,1335,7036,1336,1350
18 dic 202335,7735,9235,6935,6935,69-
15 dic 202336,0136,0135,5635,8735,87-
14 dic 202337,1637,1636,1136,1136,11650
13 dic 202336,9437,1336,7536,7536,75-
12 dic 202337,0237,0536,9037,0537,05-
11 dic 202336,7936,7936,7936,7936,79-
08 dic 202336,5436,8536,5136,8536,85-
07 dic 202337,0437,0436,3336,4336,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...