Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00001000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 53 | 775.00% |
EBS240920C00001000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 4.65 | 5.00 | 5.70 | 0.00 | - | 1 | 6 | 296.88% |
EBS241220C00001000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 4.34 | 4.80 | 5.80 | 0.00 | - | 1 | 0 | 193.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00001000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 750.00% |
EBS240920P00001000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 591 | 214.06% |
EBS241220P00001000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 114 | 201.56% |