Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00005000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | 0.00 | - | 17 | 2,205 | 151.56% |
EBS240719C00005000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 1.26 | 1.30 | 1.35 | +0.05 | +4.13% | 5 | 355 | 113.48% |
EBS240920C00005000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 1.85 | 1.55 | 1.90 | 0.00 | - | 10 | 1,487 | 106.45% |
EBS241220C00005000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 2.80 | 2.00 | 2.35 | 0.00 | - | 6 | 700 | 107.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00005000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.35 | 0.00 | - | 21 | 1,225 | 217.97% |
EBS240719P00005000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 472 | 117.19% |
EBS240920P00005000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.90 | 0.00 | - | 12 | 497 | 106.06% |
EBS241220P00005000 | 2024-06-13 2:36PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.30 | 0.00 | - | 11 | 664 | 107.62% |