Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240719C00007500 | 2024-06-28 1:38PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 27 | 525 | 102.15% |
EBS240920C00007500 | 2024-06-28 2:48PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.50 | -0.06 | -4.41% | 74 | 936 | 117.19% |
EBS241220C00007500 | 2024-06-28 3:43PM EDT | 2024-12-20 | 1.85 | 1.40 | 1.90 | -0.05 | -2.63% | 38 | 1,580 | 101.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240719P00007500 | 2024-06-28 9:46AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.20 | -0.44 | -31.65% | 1 | 16 | 97.66% |
EBS240816P00007500 | 2024-06-28 9:42AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.60 | 0.00 | - | 3 | 54 | 104.88% |
EBS240920P00007500 | 2024-06-10 2:01PM EDT | 2024-09-20 | 1.60 | 1.60 | 2.20 | -0.40 | -20.00% | 43 | 64 | 112.89% |
EBS241220P00007500 | 2024-06-28 3:08PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.45 | -0.40 | -16.00% | 28 | 5,013 | 97.27% |