Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00001000 | 2024-04-17 12:56PM EDT | 2024-06-21 | 0.90 | 2.65 | 3.40 | 0.00 | - | 88 | 53 | 326.56% |
EBS240920C00001000 | 2024-03-26 12:55PM EDT | 2024-09-20 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517P00001000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 400.00% |
EBS240621P00001000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 215.63% |
EBS240920P00001000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 985 | 590 | 189.06% |
EBS241220P00001000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 114 | 114.06% |