Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517C00001500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 1.90 | 2.25 | 2.70 | -0.15 | -7.32% | 2 | 9 | 384.38% |
EBS240621C00001500 | 2024-05-02 10:28AM EDT | 2024-06-21 | 2.52 | 2.10 | 3.00 | 0.00 | - | 6 | 210 | 250.00% |
EBS240920C00001500 | 2024-05-02 2:31PM EDT | 2024-09-20 | 2.00 | 2.30 | 2.85 | 0.00 | - | 164 | 702 | 155.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517P00001500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 3,100 | 287.50% |
EBS240621P00001500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 88 | 245.31% |
EBS240920P00001500 | 2024-05-03 11:57AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 27 | 637 | 144.53% |