Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.083,45 +1.839,28 (+3,21%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00002000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.70 | 1.75 | 2.20 | +0.45 | +36.00% | 14 | 349 | 284.38% |
| EBS240621C00002000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 1.65 | 1.70 | 2.20 | -0.20 | -10.81% | 1 | 24 | 137.50% |
| EBS240920C00002000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.25 | +0.05 | +2.50% | 12 | 926 | 116.02% |
| EBS241220C00002000 | 2024-05-01 11:10AM EDT | 2024-12-20 | 0.65 | 2.00 | 2.65 | 0.00 | - | 6 | 6 | 132.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00002000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 575 | 209.38% |
| EBS240621P00002000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 503 | 146.09% |
| EBS240920P00002000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 60 | 1,276 | 130.86% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 10 | 92 | 118.56% |
© 2024 Yahoo. Tutti i diritti riservati.