Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.199,54 +1.728,38 (+3,01%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00002500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | +0.35 | +35.00% | 208 | 844 | 159.38% |
| EBS240621C00002500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.65 | +0.55 | +57.89% | 51 | 1,400 | 85.94% |
| EBS240920C00002500 | 2024-05-03 12:51PM EDT | 2024-09-20 | 1.85 | 1.55 | 2.10 | +0.65 | +54.17% | 83 | 346 | 129.10% |
| EBS241220C00002500 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.80 | 1.70 | 2.50 | +0.05 | +2.86% | 1 | 33 | 135.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00002500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 802 | 1,037 | 196.88% |
| EBS240621P00002500 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 58 | 766 | 142.19% |
| EBS240920P00002500 | 2024-05-02 2:52PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.45 | 0.00 | - | 54 | 335 | 115.04% |
| EBS241220P00002500 | 2024-05-03 10:33AM EDT | 2024-12-20 | 0.65 | 0.40 | 0.65 | 0.00 | - | 10 | 13 | 111.91% |
© 2024 Yahoo. Tutti i diritti riservati.