Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.142,66 +1.951,26 (+3,41%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00005000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 534 | 1,344 | 174.22% |
| EBS240621C00005000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | +0.17 | +68.00% | 376 | 1,713 | 126.95% |
| EBS240920C00005000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.85 | +0.30 | +54.55% | 43 | 1,218 | 111.91% |
| EBS241220C00005000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.20 | +0.15 | +18.75% | 6 | 272 | 109.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00005000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.43 | 1.20 | 1.40 | -0.22 | -13.33% | 230 | 446 | 170.31% |
| EBS240621P00005000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.60 | -0.30 | -15.00% | 2 | 555 | 120.31% |
| EBS240920P00005000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 2.35 | 1.65 | 2.00 | 0.00 | - | 4 | 223 | 110.94% |
| EBS241220P00005000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.25 | -0.45 | -19.15% | 4 | 2 | 104.69% |
© 2024 Yahoo. Tutti i diritti riservati.