Italia markets closed

China Gas Holdings Ltd (EBZ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,8700+0,0100 (+1,16%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,87500,87500,87000,87000,8700-
13 giu 20240,84500,86000,84500,86000,8600-
12 giu 20240,84500,84500,83500,83500,8350-
11 giu 20240,85500,85500,85500,85500,8550-
10 giu 20240,88500,88500,88500,88500,8850-
07 giu 20240,87000,88500,87000,88500,8850-
06 giu 20240,84500,85500,84500,85500,8550-
05 giu 20240,86000,86000,84500,85000,8500-
04 giu 20240,86500,87000,86500,87000,8700-
03 giu 20240,87500,87500,86500,86500,8650-
31 mag 20240,87000,87000,85000,85000,8500-
30 mag 20240,88000,88500,88000,88500,8850-
29 mag 20240,89000,89500,89000,89500,8950-
28 mag 20240,90500,90500,90500,90500,9050-
27 mag 20240,93000,93000,92500,92500,9250-
24 mag 20240,92000,92000,91500,91500,9150-
23 mag 20240,94500,94500,94000,94000,9400-
22 mag 20240,96500,96500,95500,95500,9550-
21 mag 20240,94000,94000,93500,94000,9400-
20 mag 20240,96000,97000,96000,96500,9650-
17 mag 20240,90500,91500,90500,91500,9150-
16 mag 20240,91500,93500,91000,93500,9350-
15 mag 20240,91000,91000,91000,91000,9100-
14 mag 20240,91500,91500,90500,90500,9050-
13 mag 20240,95500,96000,95500,95500,9550-
10 mag 20240,94000,94000,93500,93500,9350-
09 mag 20240,88000,88000,88000,88000,8800-
08 mag 20240,89000,89000,86500,86500,8650-
07 mag 20240,89500,91000,89000,89000,8900-
06 mag 20240,86500,89000,86500,89000,8900-
03 mag 20240,86500,86500,86000,86500,8650-
02 mag 20240,85500,86000,85500,86000,8600-
30 apr 20240,85000,85500,85000,85500,8550-
29 apr 20240,85500,85500,85000,85000,8500-
26 apr 20240,84500,84500,83500,84500,8450-
25 apr 20240,82500,82500,82000,82000,8200-
24 apr 20240,82500,83000,82000,83000,8300-
23 apr 20240,82000,82000,82000,82000,8200-
22 apr 20240,82000,82000,80000,80000,8000-
19 apr 20240,80000,81000,80000,81000,8100-
18 apr 20240,82000,82000,81500,82000,8200-
17 apr 20240,82500,82500,80000,80000,8000-
16 apr 20240,81000,81000,79500,79500,7950-
15 apr 20240,85500,85500,82500,82500,8250-
12 apr 20240,90000,90000,86000,86000,8600-
11 apr 20240,91500,91500,90000,90000,9000-
10 apr 20240,90500,90500,89500,90000,9000-
09 apr 20240,88000,88000,88000,88000,8800-
08 apr 20240,85000,85000,82500,82500,8250-
05 apr 20240,80000,82000,80000,82000,8200-
04 apr 20240,82500,83500,82500,83500,8350-
03 apr 20240,82500,83000,82500,82500,8250-
02 apr 20240,81000,81000,80500,80500,8050-
28 mar 20240,81000,81500,80500,80500,8050-
27 mar 20240,83500,83500,82500,82500,8250-
26 mar 20240,84500,84500,82000,82500,8250-
25 mar 20240,85000,85000,82500,82500,8250-
22 mar 20240,87500,87500,85500,85500,8550-
21 mar 20240,88000,89000,88000,89000,8900-
20 mar 20240,88000,88000,88000,88000,8800-
19 mar 20240,88500,88500,88500,88500,8850-
18 mar 20240,90000,90000,89000,89500,8950-
15 mar 20240,87000,88000,87000,87500,8750-
14 mar 20240,84500,85500,84500,84500,8450-
13 mar 20240,88000,88000,87500,88000,8800-
12 mar 20240,87000,88000,87000,88000,8800-
11 mar 20240,83000,84000,83000,84000,8400-
08 mar 20240,84500,84500,84500,84500,8450-
07 mar 20240,84000,84500,84000,84000,8400-
06 mar 20240,83000,83500,83000,83500,8350-
05 mar 20240,82000,82000,81500,81500,8150-
04 mar 20240,83000,83000,83000,83000,8300-
01 mar 20240,83000,83000,83000,83000,8300-
29 feb 20240,82000,82500,82000,82500,8250-
28 feb 20240,81000,81000,80500,80500,8050-
27 feb 20240,81500,81500,81000,81000,8100-
26 feb 20240,82000,82000,81500,81500,8150-
23 feb 20240,81500,82000,81500,82000,8200-
22 feb 20240,82000,82500,82000,82500,8250-
21 feb 20240,80500,80500,80500,80500,8050-
20 feb 20240,80000,80000,80000,80000,8000-
19 feb 20240,78000,78000,77500,77500,7750-
16 feb 20240,79000,79000,78500,78500,7850-
15 feb 20240,75500,75500,75000,75500,7550-
14 feb 20240,75500,76000,75500,75500,7550-
13 feb 20240,78000,81500,78000,79000,7900-
12 feb 20240,78000,78000,78000,78000,7800-
09 feb 20240,78000,78000,78000,78000,7800-
08 feb 20240,80000,80000,79500,79500,7950-
07 feb 20240,80500,80500,80500,80500,8050-
06 feb 20240,81500,81500,81500,81500,8150-
05 feb 20240,79000,79000,79000,79000,7900-
02 feb 20240,80000,80500,80000,80500,8050-
01 feb 20240,82000,82000,81500,81500,8150-
31 gen 20240,81500,81500,81000,81500,8150-
30 gen 20240,82000,82000,81500,82000,8200-
29 gen 20240,85000,85500,85000,85000,8500-
26 gen 20240,83500,83500,83000,83000,8300-
25 gen 20240,86000,87000,86000,87000,8700-
24 gen 20240,81000,81500,79500,81500,8150-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...