Italia markets close in 3 hours

BlackRock ESG Capital Allocation Term Trust (ECAT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,680,00 (0,00%)
Alla chiusura: 04:00PM EDT
17,67 -0,01 (-0,06%)
Preborsa: 07:48AM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202417,7017,7117,5117,6817,68483.200
04 giu 202417,7117,7617,5917,6817,68191.600
03 giu 202417,7017,7817,6417,7317,73305.900
31 mag 202417,5417,7617,4817,6917,69351.300
30 mag 202417,5317,6217,4217,5517,55386.200
29 mag 202417,8117,8317,4617,6017,60436.300
28 mag 202417,9717,9917,8117,8517,85601.000
24 mag 202417,5817,8317,5017,8017,80597.700
23 mag 202417,3517,9417,2717,5517,55663.100
22 mag 202417,2917,3517,2417,3017,30422.500
21 mag 202417,3017,3717,1917,2217,22327.700
20 mag 202417,1517,3517,0417,2617,26460.600
17 mag 202416,7016,7616,6816,7416,74139.300
16 mag 202416,7916,8116,7016,7516,75156.500
15 mag 202416,7116,8016,7016,7816,78165.100
14 mag 202416,7016,7516,5716,6516,65236.300
14 mag 20240.15 Dividendo
13 mag 202416,9716,9916,7516,7616,6193.400
10 mag 202416,9216,9916,8516,8916,74153.200
09 mag 202416,8216,8516,7316,8516,70154.300
08 mag 202416,7916,8716,7316,7516,60136.100
07 mag 202416,7716,8816,7716,8016,65132.800
06 mag 202416,6816,8816,6316,8016,65176.800
03 mag 202416,5616,6716,4716,6516,50164.000
02 mag 202416,4616,4616,3116,4016,2595.500
01 mag 202416,2016,4716,1416,3116,16231.300
30 apr 202416,3516,3716,0916,1015,96170.000
29 apr 202416,2516,3116,2216,2916,14121.800
26 apr 202416,1516,2416,1516,1916,05162.000
25 apr 202416,0716,1016,0116,0415,90168.300
24 apr 202416,3116,3116,1516,2516,10126.000
23 apr 202416,1416,2516,1416,2416,09167.400
22 apr 202416,1416,2115,9516,1015,96267.600
19 apr 202416,2216,2216,0216,0515,91150.200
18 apr 202416,1816,2716,1016,1816,04144.800
17 apr 202416,3316,3416,1516,1816,04110.000
16 apr 202416,1816,3116,1616,2016,06192.200
15 apr 202416,5316,5316,2516,2616,11130.700
12 apr 202416,6016,6316,3916,4416,29189.700
12 apr 20240.15 Dividendo
11 apr 202416,7216,8916,6316,8316,53217.100
10 apr 202416,8316,8716,6016,6916,39225.300
09 apr 202417,0217,1016,9216,9416,64187.800
08 apr 202416,9517,0516,9217,0216,72131.300
05 apr 202416,8517,0316,8516,9216,62141.300
04 apr 202417,1017,1116,8116,8316,53308.300
03 apr 202416,9217,1116,9217,0116,71195.100
02 apr 202417,2817,2817,0517,0916,79168.800
01 apr 202417,3117,4017,2517,3817,07298.200
28 mar 202417,3117,4017,3117,3617,05543.000
27 mar 202417,1417,3117,1417,3016,99276.900
26 mar 202417,1217,2117,1217,1216,82233.300
25 mar 202416,9417,1416,9417,1216,82179.500
22 mar 202417,0217,0617,0017,0316,73156.500
21 mar 202416,9517,0416,9517,0216,72247.500
20 mar 202416,7816,9216,7516,8816,58335.500
19 mar 202416,5916,7716,5916,7316,43232.900
18 mar 202416,6216,7216,6116,6716,37205.400
15 mar 202416,6016,6516,5016,5316,24215.100
14 mar 202416,9317,0016,6616,6816,38166.300
14 mar 20240.15 Dividendo
13 mar 202417,1017,1517,0817,0816,63130.300
12 mar 202417,1417,1617,0317,1216,67137.300
11 mar 202417,1117,1116,9917,0516,60194.400
08 mar 202417,1517,3017,0517,0716,62184.600
07 mar 202417,0117,1117,0117,1116,66205.800
06 mar 202416,8616,9816,8416,9616,51359.400
05 mar 202417,1717,2016,6616,7816,34585.200
04 mar 202417,1717,2617,1717,2216,77146.000
01 mar 202417,1817,3017,1317,2816,82308.200
29 feb 202417,1717,2017,0817,1216,67177.800
28 feb 202417,0417,0816,9617,0516,60198.500
27 feb 202417,1117,1617,0817,1416,69484.400
26 feb 202417,0817,1117,0217,0316,58411.600
23 feb 202417,0017,1216,9517,0216,57172.100
22 feb 202416,9016,9916,8816,9816,53162.100
21 feb 202416,6816,8116,6416,7316,29159.400
20 feb 202416,6616,7016,6016,6616,22239.400
16 feb 202416,7216,7516,6716,6916,25135.400
15 feb 202416,6216,7216,6216,7216,28207.400
14 feb 202416,5116,6916,4616,5616,12214.000
14 feb 20240.15 Dividendo
13 feb 202416,8216,8516,6716,6716,08495.800
12 feb 202416,9717,0916,9717,0616,46303.400
09 feb 202416,8416,9816,8416,9716,37210.900
08 feb 202416,8016,8816,7816,8716,28275.700
07 feb 202416,6916,8116,6916,7816,19248.000
06 feb 202416,5716,6916,5716,6716,08224.400
05 feb 202416,5916,6016,3616,6016,02346.700
02 feb 202416,4516,5716,4216,5515,97200.000
01 feb 202416,4516,5316,3516,5115,93370.200
31 gen 202416,6616,6716,4016,4015,82404.700
30 gen 202416,8216,8216,6316,6616,07215.000
29 gen 202416,7416,8516,7416,8216,23322.900
26 gen 202416,6216,7516,6216,7116,12379.800
25 gen 202416,6616,7516,6116,6216,04363.100
24 gen 202416,4616,6316,4616,5916,01301.600
23 gen 202416,3816,4616,3516,4515,87216.200
22 gen 202416,3416,4416,3416,3815,80171.000
19 gen 202416,2116,3216,1816,3015,73206.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...