Italia markets close in 3 hours 19 minutes

Eaton Vance Worldwide Health Sci C (ECHSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,39+0,01 (+0,07%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202414,3914,3914,3914,3914,39-
17 giu 202414,3814,3814,3814,3814,38-
14 giu 202414,4214,4214,4214,4214,42-
13 giu 202414,4514,4514,4514,4514,45-
12 giu 202414,4814,4814,4814,4814,48-
11 giu 202414,4514,4514,4514,4514,45-
10 giu 202414,5214,5214,5214,5214,52-
07 giu 202414,4414,4414,4414,4414,44-
06 giu 202414,4814,4814,4814,4814,48-
05 giu 202414,3914,3914,3914,3914,39-
04 giu 202414,2914,2914,2914,2914,29-
03 giu 202414,1814,1814,1814,1814,18-
31 mag 202413,9013,9013,9013,9013,90-
30 mag 202413,9013,9013,9013,9013,90-
29 mag 202413,8713,8713,8713,8713,87-
28 mag 202413,9913,9913,9913,9913,99-
24 mag 202414,1414,1414,1414,1414,14-
23 mag 202414,1614,1614,1614,1614,16-
22 mag 202414,2614,2614,2614,2614,26-
21 mag 202414,2614,2614,2614,2614,26-
20 mag 202414,2314,2314,2314,2314,23-
17 mag 202414,2514,2514,2514,2514,25-
16 mag 202414,2514,2514,2514,2514,25-
15 mag 202414,2814,2814,2814,2814,28-
14 mag 202414,0514,0514,0514,0514,05-
13 mag 202413,9513,9513,9513,9513,95-
10 mag 202413,9513,9513,9513,9513,95-
09 mag 202413,9113,9113,9113,9113,91-
08 mag 202413,7913,7913,7913,7913,79-
07 mag 202413,8513,8513,8513,8513,85-
06 mag 202413,7213,7213,7213,7213,72-
03 mag 202413,6413,6413,6413,6413,64-
02 mag 202413,6313,6313,6313,6313,63-
01 mag 202413,6713,6713,6713,6713,67-
30 apr 202413,6113,6113,6113,6113,61-
29 apr 202413,6413,6413,6413,6413,64-
26 apr 202413,6013,6013,6013,6013,60-
25 apr 202413,5813,5813,5813,5813,58-
24 apr 202413,6013,6013,6013,6013,60-
23 apr 202413,6613,6613,6613,6613,66-
22 apr 202413,4213,4213,4213,4213,42-
19 apr 202413,3213,3213,3213,3213,32-
18 apr 202413,3213,3213,3213,3213,32-
17 apr 202413,3713,3713,3713,3713,37-
16 apr 202413,3913,3913,3913,3913,39-
15 apr 202413,3913,3913,3913,3913,39-
12 apr 202413,4413,4413,4413,4413,44-
11 apr 202413,6513,6513,6513,6513,65-
10 apr 202413,6713,6713,6713,6713,67-
09 apr 202413,8313,8313,8313,8313,83-
08 apr 202413,8113,8113,8113,8113,81-
05 apr 202413,8213,8213,8213,8213,82-
04 apr 202413,7213,7213,7213,7213,72-
03 apr 202413,8813,8813,8813,8813,88-
02 apr 202413,8613,8613,8613,8613,86-
01 apr 202414,0714,0714,0714,0714,07-
28 mar 202414,2014,2014,2014,2014,20-
27 mar 202414,1914,1914,1914,1914,19-
26 mar 202414,0614,0614,0614,0614,06-
25 mar 202414,0214,0214,0214,0214,02-
22 mar 202414,0514,0514,0514,0514,05-
21 mar 202414,0614,0614,0614,0614,06-
20 mar 202414,0714,0714,0714,0714,07-
19 mar 202414,0814,0814,0814,0814,08-
18 mar 202414,0114,0114,0114,0114,01-
15 mar 202414,0314,0314,0314,0314,03-
14 mar 202414,1214,1214,1214,1214,12-
13 mar 202414,1514,1514,1514,1514,15-
12 mar 202414,2414,2414,2414,2414,24-
11 mar 202414,1414,1414,1414,1414,14-
08 mar 202414,1814,1814,1814,1814,18-
07 mar 202414,2414,2414,2414,2414,24-
06 mar 202414,0714,0714,0714,0714,07-
05 mar 202414,0114,0114,0114,0114,01-
04 mar 202414,1314,1314,1314,1314,13-
01 mar 202414,1214,1214,1214,1214,12-
29 feb 202413,9413,9413,9413,9413,94-
28 feb 202414,0714,0714,0714,0714,07-
27 feb 202414,1314,1314,1314,1314,13-
26 feb 202414,1314,1314,1314,1314,13-
23 feb 202414,1514,1514,1514,1514,15-
22 feb 202414,1014,1014,1014,1014,10-
21 feb 202413,9013,9013,9013,9013,90-
20 feb 202413,8813,8813,8813,8813,88-
16 feb 202413,9313,9313,9313,9313,93-
15 feb 202413,8613,8613,8613,8613,86-
14 feb 202413,7513,7513,7513,7513,75-
13 feb 202413,6013,6013,6013,6013,60-
12 feb 202413,7513,7513,7513,7513,75-
09 feb 202413,7913,7913,7913,7913,79-
08 feb 202413,7313,7313,7313,7313,73-
07 feb 202413,8013,8013,8013,8013,80-
06 feb 202413,7713,7713,7713,7713,77-
05 feb 202413,6313,6313,6313,6313,63-
02 feb 202413,5613,5613,5613,5613,56-
01 feb 202413,6313,6313,6313,6313,63-
31 gen 202413,5013,5013,5013,5013,50-
30 gen 202413,5113,5113,5113,5113,51-
29 gen 202413,4813,4813,4813,4813,48-
26 gen 202413,3913,3913,3913,3913,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...