Italia markets open in 6 hours 53 minutes

ECIT AS (ECIT.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
7,30+0,30 (+4,29%)
Alla chiusura: 04:25PM CEST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20247,107,307,067,307,30138.367
05 giu 20247,087,147,007,007,0061.988
04 giu 20246,907,206,907,067,0622.750
03 giu 20247,007,247,007,107,1051.988
31 mag 20247,207,207,167,207,20396.748
30 mag 20246,847,266,847,267,26134
29 mag 20247,107,167,007,107,103.226.008
28 mag 20247,307,306,987,047,0464.709
27 mag 20247,327,507,007,187,1864.880
24 mag 20248,008,006,987,007,00741.647
23 mag 20246,927,066,927,067,062.746.249
22 mag 20246,927,066,906,986,9810.148
21 mag 20246,806,926,806,926,92903.847
16 mag 20246,846,846,686,846,84134.004
15 mag 20246,746,826,646,766,761.268.119
14 mag 20246,906,906,746,746,74158.429
13 mag 20246,726,906,726,846,8467.739
10 mag 20246,926,926,786,886,8817.898
08 mag 20247,207,206,706,906,909.477
07 mag 20246,906,906,806,906,90130.800
06 mag 20246,906,906,806,906,90302.944
03 mag 20246,886,906,806,906,9048.388
02 mag 20246,686,906,686,786,7846.644
30 apr 20246,806,806,686,766,7618.784
29 apr 20246,806,866,806,806,8017.449
26 apr 20246,786,806,786,806,8096.848
25 apr 20246,706,826,686,826,8230.640
24 apr 20246,826,826,606,666,6615.015
23 apr 20246,787,006,787,007,0050.889
22 apr 20247,007,006,726,886,8843.876
19 apr 20246,886,986,766,986,9819.179
18 apr 20246,726,726,726,726,7210.219
17 apr 20246,746,746,746,746,7419
16 apr 20246,906,906,906,906,906
15 apr 20246,966,966,786,806,8032.101
12 apr 20246,827,086,826,906,9056.968
11 apr 20247,087,086,826,826,8213.265
10 apr 20246,986,986,966,966,965.277
09 apr 20246,986,986,986,986,98926
08 apr 20247,007,006,867,007,0050.194
05 apr 20246,906,966,846,846,8414.987
04 apr 20246,847,206,846,946,94125.864
03 apr 20246,866,986,866,886,881.601
02 apr 20246,966,966,886,906,9015.066
27 mar 20247,027,026,866,906,9015.514
26 mar 20246,867,146,867,027,028.268
25 mar 20246,947,286,947,107,10762
22 mar 20246,966,966,946,946,946.850
21 mar 20247,307,306,906,846,8488.404
20 mar 20247,247,367,247,287,2829.290
19 mar 20247,187,427,187,367,3647.153
18 mar 20246,887,226,887,127,121.089.349
15 mar 20246,886,906,806,886,8844.243
14 mar 20246,886,886,806,806,8010.048
13 mar 20246,846,846,526,606,6010.452
12 mar 20246,546,886,546,886,88149.869
11 mar 20246,866,866,486,486,4835.028
08 mar 20246,866,866,846,866,865.651
07 mar 20246,786,846,786,846,848.653
06 mar 20246,846,846,806,806,8028.783
05 mar 20247,007,006,906,906,9013.080
04 mar 20247,007,247,007,007,0016.632
01 mar 20247,007,006,846,906,9048.175
29 feb 20247,187,187,047,047,0410.960
28 feb 20247,107,307,107,107,101.782.164
27 feb 20247,107,107,007,007,0029.948
26 feb 20247,327,327,327,327,321.563
23 feb 20247,327,327,147,147,1432.825
22 feb 20247,107,107,107,107,1020.081
22 feb 20240.06 Dividendo
21 feb 20247,067,287,067,107,0420.048
20 feb 20247,147,347,007,347,2838.568
19 feb 20247,307,307,107,147,0833.590
16 feb 20247,207,347,207,347,2844.802
15 feb 20247,407,407,007,287,2288.184
14 feb 20247,327,327,107,207,1453.018
13 feb 20247,387,387,007,026,9684.047
12 feb 20247,407,407,407,407,3420.341
09 feb 20247,407,407,407,407,3415.000
08 feb 20247,407,407,407,407,3415.000
07 feb 20247,447,487,447,487,4220.854
06 feb 20247,387,467,267,467,4043.979
05 feb 20247,427,487,107,447,38371.729
02 feb 20247,627,627,407,447,3821.501
01 feb 20247,627,627,607,627,5618.238
31 gen 20247,607,627,607,627,5617.377
30 gen 20247,627,627,547,607,5420.023
29 gen 20247,627,627,627,627,5631.912
26 gen 20247,627,667,507,627,56466.735
25 gen 20247,407,627,407,627,56117.123
24 gen 20247,587,607,427,427,3682.725
23 gen 20247,527,567,507,567,5071.167
22 gen 20247,407,607,347,567,5082.508
19 gen 20247,447,487,107,307,2495.576
18 gen 20247,527,527,447,507,4424.022
17 gen 20247,507,527,447,527,4663.281
16 gen 20247,547,547,407,507,4462.137
15 gen 20247,507,607,487,607,5453.058
12 gen 20247,447,607,447,607,5413.009
11 gen 20247,387,707,307,427,36325.996
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...