Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.08 | -88.89% | 5 | 530 | 2024-06-21 | 4.10 | 0.00 | - | 870 | 598 |
0.50 | 0.00 | - | 5 | 101 | 2024-07-19 | 4.60 | +0.35 | +8.24% | 18 | 300 |
0.85 | -0.10 | -10.53% | 14 | 716 | 2024-08-16 | 5.20 | +0.58 | +12.55% | 2 | 540 |
3.60 | 0.00 | - | 1 | 57 | 2024-11-15 | 4.67 | 0.00 | - | 3 | 82 |
2.85 | 0.00 | - | 1 | 122 | 2024-12-20 | 5.07 | 0.00 | - | 8 | 132 |
3.50 | 0.00 | - | 2 | 48 | 2025-01-17 | 4.61 | 0.00 | - | 1 | 1 |