Italia markets open in 8 hours 37 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,51-0,39 (-3,58%)
Alla chiusura: 04:00PM EST
10,70 +0,19 (+1,81%)
Dopo ore: 07:55PM EST
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202310,8111,1810,4110,5110,512.625.100
07 dic 202311,1111,2010,7710,9010,901.654.600
06 dic 202311,1411,6910,8711,1111,112.276.000
05 dic 202310,9011,1710,5610,9810,981.552.600
04 dic 202310,7511,2510,5411,0511,051.561.400
01 dic 202310,6110,8510,3110,7710,771.899.700
30 nov 202310,9111,0110,4410,5310,531.825.800
29 nov 202310,8711,2110,5910,6110,611.799.000
28 nov 202310,6010,8010,3810,7410,741.495.600
27 nov 202310,5110,8010,2210,6510,651.411.600
24 nov 202310,5310,8910,5010,5810,58874.900
22 nov 202310,2910,7210,1610,4910,491.796.300
21 nov 202310,7210,7210,0910,1210,121.944.700
20 nov 20239,8511,149,8110,8410,843.550.100
17 nov 20238,889,828,879,789,782.645.300
16 nov 20238,888,978,538,788,781.333.100
15 nov 20238,519,158,508,848,841.735.400
14 nov 20238,058,577,668,528,522.082.600
13 nov 20237,527,667,157,657,651.343.200
10 nov 20237,887,887,457,677,671.259.000
09 nov 20238,488,487,867,877,871.756.900
08 nov 20239,039,038,298,408,401.866.400
07 nov 20238,409,068,208,968,963.243.900
06 nov 20238,478,628,178,318,311.950.200
03 nov 20237,258,757,218,318,314.106.700
02 nov 20236,987,136,847,037,031.463.600
01 nov 20236,696,916,666,906,901.828.400
31 ott 20236,266,836,146,686,681.589.700
30 ott 20236,266,536,236,336,331.119.800
27 ott 20236,636,636,246,266,261.634.900
26 ott 20236,656,846,476,516,511.283.800
25 ott 20236,506,766,436,626,621.263.500
24 ott 20236,646,976,516,576,571.962.100
23 ott 20236,206,376,086,256,251.258.500
20 ott 20236,436,536,286,296,291.006.800
19 ott 20236,616,626,396,436,431.127.700
18 ott 20236,866,936,566,606,601.484.600
17 ott 20236,977,206,806,816,811.408.300
16 ott 20237,037,346,827,267,261.558.200
13 ott 20236,837,166,797,057,051.881.300
12 ott 20237,137,186,786,846,841.282.700
11 ott 20237,217,397,147,187,18954.900
10 ott 20237,027,447,017,257,251.350.600
09 ott 20237,047,106,857,017,011.079.600
06 ott 20237,027,266,897,157,151.295.200
05 ott 20237,067,246,917,177,171.551.900
04 ott 20237,327,326,997,057,051.431.300
03 ott 20237,177,467,067,337,331.761.400
02 ott 20237,787,797,067,147,142.170.600
29 set 20237,838,587,457,807,806.861.900
28 set 20237,047,116,846,926,921.224.400
27 set 20237,087,166,917,117,111.742.500
26 set 20237,107,436,987,057,051.693.500
25 set 20237,757,756,977,117,112.625.000
22 set 20238,008,117,747,857,851.283.000
21 set 20237,858,057,718,008,001.118.600
20 set 20238,008,107,917,957,95974.300
19 set 20238,018,107,957,997,991.290.900
18 set 20238,398,517,998,018,011.725.300
15 set 20238,418,498,298,398,393.588.900
14 set 20238,508,538,328,408,401.007.600
13 set 20239,069,108,458,478,471.501.200
12 set 20239,179,448,989,009,00922.800
11 set 20239,059,228,849,179,171.035.900
08 set 20238,919,148,899,029,02818.400
07 set 20239,009,038,888,918,91905.000
06 set 20238,829,148,779,129,121.076.800
05 set 20239,039,248,788,838,831.443.900
01 set 20238,989,258,969,089,081.032.700
31 ago 20239,059,148,888,918,91913.700
30 ago 20239,119,228,949,049,04954.100
29 ago 20238,999,138,899,069,06688.300
28 ago 20238,799,028,799,029,02861.000
25 ago 20238,828,938,558,778,771.051.100
24 ago 20238,768,938,648,818,811.176.900
23 ago 20238,819,018,738,758,75931.800
22 ago 20238,658,818,448,798,79876.100
21 ago 20238,648,708,358,628,621.101.600
18 ago 20238,358,758,338,668,661.147.400
17 ago 20238,518,648,418,488,481.354.800
16 ago 20238,668,738,448,508,501.455.800
15 ago 20238,638,838,458,768,76886.300
14 ago 20238,548,688,268,678,671.083.000
11 ago 20238,568,738,468,688,68893.700
10 ago 20238,828,978,628,668,661.821.400
09 ago 20238,899,098,708,848,84989.300
08 ago 20238,398,978,258,908,901.638.300
07 ago 20239,049,048,398,438,431.982.200
04 ago 20239,389,509,039,059,051.307.300
03 ago 20239,149,529,009,319,312.173.900
02 ago 20238,509,528,409,149,142.848.500
01 ago 20238,708,738,518,658,651.535.700
31 lug 20238,758,928,608,788,781.265.100
28 lug 20238,688,768,568,678,671.282.900
27 lug 20238,908,948,478,508,501.759.200
26 lug 20238,638,958,628,788,781.301.500
25 lug 20238,728,788,558,668,66894.200
24 lug 20238,788,968,468,668,661.477.400
21 lug 20238,869,108,648,948,941.243.000
20 lug 20238,988,988,648,778,771.410.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...