Italia markets closed
Dow Jones
38.220,49 +317,20 (+0,84%) Nasdaq
15.827,69 +222,21 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.271,01 +673,07 (+1,23%) CMC Crypto 200
1.272,86 +2,11 (+0,17%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00002500 | 2024-05-01 10:26AM EDT | 2.50 | 2.87 | 1.00 | 4.40 | 0.00 | - | 1 | 6 | 932.81% |
| EDIT240517C00004000 | 2024-04-24 11:04AM EDT | 4.00 | 1.35 | 1.30 | 2.50 | 0.00 | - | - | 2 | 229.69% |
| EDIT240517C00005000 | 2024-05-02 11:41AM EDT | 5.00 | 0.75 | 0.65 | 0.80 | +0.25 | +50.00% | 2 | 244 | 83.59% |
| EDIT240517C00006000 | 2024-05-02 2:22PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 202 | 54 | 94.53% |
| EDIT240517C00006500 | 2024-05-02 1:24PM EDT | 6.50 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 1 | 434 | 87.89% |
| EDIT240517C00007000 | 2024-04-26 2:46PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 44 | 93.75% |
| EDIT240517C00007500 | 2024-05-02 1:12PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,439 | 101.56% |
| EDIT240517C00008000 | 2024-05-02 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 14 | 117.19% |
| EDIT240517C00010000 | 2024-04-29 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 2,157 | 167.19% |
| EDIT240517C00012500 | 2024-04-18 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 189.06% |
| EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 830 | 221.88% |
| EDIT240517C00017500 | 2024-03-13 9:52AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 456 | 350.00% |
| EDIT240517C00020000 | 2024-04-03 11:38AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 650 | 271.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00002500 | 2023-10-02 3:23PM EDT | 2.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 812.50% |
| EDIT240517P00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| EDIT240517P00005000 | 2024-05-02 1:45PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 14 | 518 | 96.88% |
| EDIT240517P00006000 | 2024-04-30 3:06PM EDT | 6.00 | 0.93 | 0.65 | 0.75 | 0.00 | - | 1 | 11 | 94.53% |
| EDIT240517P00006500 | 2024-05-02 1:49PM EDT | 6.50 | 1.16 | 1.00 | 1.15 | -1.14 | -49.57% | 18 | 23 | 94.53% |
| EDIT240517P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 2.18 | 1.90 | 2.55 | 0.00 | - | 20 | 513 | 180.86% |
| EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 10.00 | 4.60 | 4.30 | 5.90 | 0.00 | - | 1 | 115 | 359.38% |
| EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 12.50 | 6.00 | 6.80 | 9.10 | 0.00 | - | 10 | 0 | 501.17% |
| EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 15.00 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 491.41% |
| EDIT240517P00017500 | 2024-02-29 1:25PM EDT | 17.50 | 7.10 | 8.70 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.