Italia markets closed
Dow Jones
38.140,31 +237,02 (+0,63%) Nasdaq
15.775,60 +170,12 (+1,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.050,14 +2.059,72 (+3,89%) CMC Crypto 200
1.272,53 +1,78 (+0,14%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00005000 | 2024-05-01 2:40PM EDT | 5.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 6 | 1,000 | 83.20% |
| EDIT240816C00007500 | 2024-05-02 11:52AM EDT | 7.50 | 0.41 | 0.40 | 0.55 | +0.01 | +2.50% | 11 | 1,121 | 86.72% |
| EDIT240816C00010000 | 2024-05-01 3:50PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 7 | 918 | 86.72% |
| EDIT240816C00012500 | 2024-04-29 9:33AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 840 | 89.06% |
| EDIT240816C00015000 | 2024-04-19 10:17AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 1,685 | 133.98% |
| EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 147.07% |
| EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 158.01% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00002500 | 2024-04-25 9:58AM EDT | 2.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 20 | 27 | 150.78% |
| EDIT240816P00005000 | 2024-05-01 2:35PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 353 | 79.98% |
| EDIT240816P00007500 | 2024-04-30 1:10PM EDT | 7.50 | 2.54 | 2.25 | 2.50 | 0.00 | - | 80 | 313 | 83.59% |
| EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 10.00 | 3.37 | 2.60 | 4.80 | 0.00 | - | 8 | 221 | 109.38% |
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 12.50 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.