Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00002500 | 2024-07-17 3:50PM EDT | 2.50 | 3.30 | 1.60 | 3.40 | 0.00 | - | 1 | 45 | 343.75% |
| EDIT240816C00005000 | 2024-07-26 1:43PM EDT | 5.00 | 0.78 | 0.80 | 0.95 | -0.12 | -13.33% | 5 | 1,437 | 94.92% |
| EDIT240816C00006000 | 2024-07-26 12:25PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 22 | 188 | 91.02% |
| EDIT240816C00007000 | 2024-07-26 3:01PM EDT | 7.00 | 0.14 | 0.00 | 0.20 | +0.04 | +40.00% | 20 | 1 | 85.94% |
| EDIT240816C00007500 | 2024-07-26 9:55AM EDT | 7.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 52 | 2,702 | 103.13% |
| EDIT240816C00010000 | 2024-07-26 9:55AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 2 | 1,453 | 142.19% |
| EDIT240816C00012500 | 2024-07-19 3:41PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 917 | 182.81% |
| EDIT240816C00015000 | 2024-05-24 1:14PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,685 | 242.19% |
| EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 328.13% |
| EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 352.34% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00002500 | 2024-06-24 3:09PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 190.63% |
| EDIT240816P00003000 | 2024-07-25 3:46PM EDT | 3.00 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| EDIT240816P00004000 | 2024-07-22 10:05AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 107.03% |
| EDIT240816P00005000 | 2024-07-26 11:55AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 12 | 911 | 100.78% |
| EDIT240816P00007500 | 2024-07-19 2:44PM EDT | 7.50 | 2.51 | 1.70 | 2.20 | 0.00 | - | 6 | 369 | 103.13% |
| EDIT240816P00010000 | 2024-07-10 9:50AM EDT | 10.00 | 5.00 | 4.00 | 4.70 | 0.00 | - | 2 | 33 | 50.00% |
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 12.50 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.