Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 1 | 45 | 2.50 | 0.06 | 0.00 | - | 10 | 77 |
- | - | - | - | - | 3.00 | 0.03 | 0.00 | - | - | - |
- | - | - | - | - | 4.00 | 0.10 | 0.00 | - | - | 1 |
0.78 | -0.12 | -13.33% | 5 | 1,437 | 5.00 | 0.25 | +0.07 | +38.89% | 12 | 911 |
0.35 | 0.00 | - | 22 | 188 | 6.00 | - | - | - | - | - |
0.14 | +0.04 | +40.00% | 20 | 1 | 7.00 | - | - | - | - | - |
0.13 | +0.03 | +30.00% | 52 | 2,702 | 7.50 | 2.51 | 0.00 | - | 6 | 369 |
0.05 | +0.04 | +400.00% | 2 | 1,453 | 10.00 | 5.00 | 0.00 | - | 2 | 33 |
0.05 | 0.00 | - | 4 | 917 | 12.50 | 3.29 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 1 | 1,685 | 15.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 80 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 48 | 20.00 | - | - | - | - | - |