Italia markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,38-0,09 (-1,56%)
In data: 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT250117C000025002024-04-23 2:35PM EDT2.503.373.103.300.00-278102.73%
EDIT250117C000050002024-04-23 11:56AM EDT5.001.951.651.850.00-2239989.75%
EDIT250117C000075002024-04-24 10:37AM EDT7.500.950.900.95-0.05-5.00%1071,02283.69%
EDIT250117C000100002024-04-23 3:39PM EDT10.000.560.000.55+0.06+12.00%21,46865.63%
EDIT250117C000125002024-04-24 9:41AM EDT12.500.350.300.35+0.02+6.06%1046283.01%
EDIT250117C000150002024-04-23 9:57AM EDT15.000.250.150.250.00-3237982.42%
EDIT250117C000175002024-04-12 2:54PM EDT17.500.260.100.200.00-211784.96%
EDIT250117C000200002024-04-23 9:40AM EDT20.000.150.100.150.00-1069988.28%
EDIT250117C000225002024-04-17 1:31PM EDT22.500.150.050.150.00-30025989.84%
EDIT250117C000250002024-04-22 2:08PM EDT25.000.100.000.150.00-111,08390.23%
EDIT250117C000300002024-04-23 10:32AM EDT30.000.160.000.000.00-72,07250.00%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT250117P000025002024-04-24 9:38AM EDT2.500.250.200.25+0.03+13.64%522389.45%
EDIT250117P000050002024-04-19 12:25PM EDT5.001.150.901.200.00-122870.22%
EDIT250117P000075002024-04-22 9:39AM EDT7.502.752.702.850.00-1545768.56%
EDIT250117P000100002024-04-11 1:35PM EDT10.004.104.704.900.00-117457.42%
EDIT250117P000125002024-03-04 2:46PM EDT12.504.505.906.200.00-1760.00%
EDIT250117P000150002024-04-11 3:26PM EDT15.008.509.409.800.00-53580.08%
EDIT250117P000175002024-01-05 10:30AM EDT17.508.9610.3010.800.00-220.00%
EDIT250117P000225002023-12-14 3:19PM EDT22.5012.2012.7013.700.00-550.00%
EDIT250117P000250002023-03-28 3:59PM EDT25.0017.8515.8017.300.00-1030.00%
EDIT250117P000300002023-02-02 11:25AM EDT30.0019.2019.6021.500.00-120.00%