Italia markets closed
Dow Jones
38.182,85 +279,56 (+0,74%) Nasdaq
15.826,99 +221,51 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.080,25 +1.449,45 (+2,70%) CMC Crypto 200
1.274,34 +3,60 (+0,28%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 3.45 | 3.30 | 3.50 | 0.00 | - | 4 | 82 | 102.54% |
| EDIT250117C00005000 | 2024-05-02 12:42PM EDT | 5.00 | 1.80 | 1.80 | 1.90 | -0.09 | -4.76% | 3 | 406 | 87.30% |
| EDIT250117C00007500 | 2024-05-02 2:24PM EDT | 7.50 | 1.00 | 0.95 | 1.05 | +0.07 | +7.53% | 12 | 1,120 | 83.11% |
| EDIT250117C00010000 | 2024-05-01 3:43PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 17 | 1,489 | 80.96% |
| EDIT250117C00012500 | 2024-05-01 3:42PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 600 | 82.52% |
| EDIT250117C00015000 | 2024-05-02 1:59PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 2 | 378 | 83.01% |
| EDIT250117C00017500 | 2024-04-12 2:54PM EDT | 17.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 2 | 117 | 83.40% |
| EDIT250117C00020000 | 2024-05-02 2:21PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 25 | 714 | 86.72% |
| EDIT250117C00022500 | 2024-04-30 3:50PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 287 | 84.38% |
| EDIT250117C00025000 | 2024-04-22 2:08PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 1,083 | 89.06% |
| EDIT250117C00030000 | 2024-05-02 11:52AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,073 | 91.41% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-05-01 10:49AM EDT | 2.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 222 | 89.84% |
| EDIT250117P00005000 | 2024-05-02 3:09PM EDT | 5.00 | 1.03 | 1.00 | 1.10 | -0.09 | -8.04% | 19 | 273 | 75.88% |
| EDIT250117P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 2.60 | 2.60 | 2.75 | -0.18 | -6.08% | 1 | 480 | 71.68% |
| EDIT250117P00010000 | 2024-05-01 3:00PM EDT | 10.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 175 | 65.53% |
| EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 12.50 | 6.80 | 6.90 | 7.10 | 0.00 | - | 1 | 76 | 61.13% |
| EDIT250117P00015000 | 2024-04-11 3:26PM EDT | 15.00 | 8.50 | 9.10 | 10.10 | 0.00 | - | 5 | 35 | 81.64% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.