Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-07-19 3:51PM EDT | 2.50 | 2.75 | 3.00 | 3.70 | 0.00 | - | 5 | 144 | 110.16% |
| EDIT250117C00005000 | 2024-07-26 10:21AM EDT | 5.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 10 | 699 | 88.09% |
| EDIT250117C00007500 | 2024-07-26 10:56AM EDT | 7.50 | 0.74 | 0.70 | 0.85 | -0.10 | -11.90% | 3 | 2,049 | 85.74% |
| EDIT250117C00010000 | 2024-07-23 2:16PM EDT | 10.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 1,788 | 86.62% |
| EDIT250117C00012500 | 2024-07-24 9:59AM EDT | 12.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | 12 | 680 | 88.09% |
| EDIT250117C00015000 | 2024-07-23 9:58AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 410 | 87.89% |
| EDIT250117C00017500 | 2024-07-24 12:06PM EDT | 17.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 119 | 97.46% |
| EDIT250117C00020000 | 2024-07-12 11:03AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 852 | 101.17% |
| EDIT250117C00022500 | 2024-07-10 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 342 | 102.73% |
| EDIT250117C00025000 | 2024-07-23 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,337 | 118.36% |
| EDIT250117C00030000 | 2024-07-23 3:34PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,075 | 101.56% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 244 | 95.31% |
| EDIT250117P00005000 | 2024-07-22 12:04PM EDT | 5.00 | 1.03 | 0.75 | 0.95 | 0.00 | - | 10 | 430 | 78.91% |
| EDIT250117P00007500 | 2024-07-22 9:30AM EDT | 7.50 | 2.61 | 2.35 | 2.55 | 0.00 | - | 1 | 527 | 74.22% |
| EDIT250117P00010000 | 2024-07-08 2:50PM EDT | 10.00 | 5.20 | 4.40 | 4.70 | 0.00 | - | 1 | 207 | 69.14% |
| EDIT250117P00012500 | 2024-07-11 11:37AM EDT | 12.50 | 7.03 | 6.70 | 8.60 | 0.00 | - | 1 | 46 | 134.38% |
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 15.00 | 9.36 | 9.60 | 12.00 | 0.00 | - | 5 | 20 | 191.80% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.