Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | 0.00 | - | 5 | 144 | 2.50 | 0.20 | 0.00 | - | 2 | 244 |
1.70 | 0.00 | - | 10 | 699 | 5.00 | 1.03 | 0.00 | - | 10 | 430 |
0.74 | -0.10 | -11.90% | 3 | 2,049 | 7.50 | 2.61 | 0.00 | - | 1 | 527 |
0.35 | 0.00 | - | 4 | 1,788 | 10.00 | 5.20 | 0.00 | - | 1 | 207 |
0.23 | 0.00 | - | 12 | 680 | 12.50 | 7.03 | 0.00 | - | 1 | 46 |
0.10 | 0.00 | - | 1 | 410 | 15.00 | 9.36 | 0.00 | - | 5 | 20 |
0.17 | 0.00 | - | 1 | 119 | 17.50 | 8.96 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 1 | 852 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 342 | 22.50 | 12.20 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 1 | 1,337 | 25.00 | 17.85 | 0.00 | - | 10 | 3 |
0.05 | 0.00 | - | 1 | 2,075 | 30.00 | 19.20 | 0.00 | - | 1 | 2 |