Italia markets close in 9 minutes

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,42-0,04 (-0,73%)
In data: 11:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT260116C000025002024-04-23 3:32PM EDT2.503.703.505.900.00-167194.14%
EDIT260116C000050002024-04-23 3:03PM EDT5.002.502.252.800.00-19689.26%
EDIT260116C000075002024-04-23 3:03PM EDT7.501.751.551.750.00-1720679.49%
EDIT260116C000100002024-04-23 3:03PM EDT10.001.251.101.350.00-338779.00%
EDIT260116C000125002024-04-24 10:10AM EDT12.500.890.750.95-0.11-11.00%27133275.49%
EDIT260116C000150002024-04-24 9:58AM EDT15.000.690.600.75-0.01-1.43%9054676.07%
EDIT260116C000175002024-04-23 11:00AM EDT17.500.650.450.600.00-117775.59%
EDIT260116C000200002024-04-23 3:49PM EDT20.000.450.000.500.00-2831366.21%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT260116P000025002024-04-17 12:06PM EDT2.500.400.350.500.00-26675.49%
EDIT260116P000050002024-04-23 10:21AM EDT5.001.451.451.650.00-212866.11%
EDIT260116P000075002024-04-10 1:39PM EDT7.502.833.003.300.00-14758.98%
EDIT260116P000100002024-04-16 12:03PM EDT10.004.905.005.300.00-12755.13%
EDIT260116P000125002023-12-14 1:52PM EDT12.504.504.605.800.00-20450.00%
EDIT260116P000150002023-11-17 4:20PM EDT15.006.804.408.400.00-760.00%
EDIT260116P000175002023-12-27 2:30PM EDT17.508.608.8010.700.00-180.00%
EDIT260116P000200002024-01-05 10:30AM EDT20.0010.9612.8013.100.00-230.00%