Italia markets closed
Dow Jones
38.072,78 +169,49 (+0,45%) Nasdaq
15.746,07 +140,58 (+0,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.205,17 +2.001,57 (+3,76%) CMC Crypto 200
1.276,64 +5,90 (+0,46%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116C00002500 | 2024-04-29 12:08PM EDT | 2.50 | 3.72 | 3.10 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| EDIT260116C00005000 | 2024-05-02 11:43AM EDT | 5.00 | 2.50 | 2.30 | 2.70 | +0.10 | +4.17% | 2 | 173 | 85.84% |
| EDIT260116C00007500 | 2024-05-01 1:13PM EDT | 7.50 | 1.60 | 1.65 | 1.80 | 0.00 | - | 3 | 268 | 80.76% |
| EDIT260116C00010000 | 2024-05-02 10:28AM EDT | 10.00 | 1.20 | 1.10 | 1.35 | -0.10 | -7.69% | 8 | 357 | 78.03% |
| EDIT260116C00012500 | 2024-05-02 9:55AM EDT | 12.50 | 0.90 | 0.55 | 1.00 | -0.13 | -12.62% | 11 | 339 | 71.97% |
| EDIT260116C00015000 | 2024-04-26 11:44AM EDT | 15.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 91 | 641 | 77.44% |
| EDIT260116C00017500 | 2024-05-01 9:59AM EDT | 17.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 187 | 66.89% |
| EDIT260116C00020000 | 2024-05-02 9:57AM EDT | 20.00 | 0.54 | 0.35 | 0.55 | +0.09 | +20.00% | 10 | 316 | 76.47% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116P00002500 | 2024-04-17 12:06PM EDT | 2.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 66 | 76.76% |
| EDIT260116P00005000 | 2024-05-01 3:34PM EDT | 5.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 134 | 68.60% |
| EDIT260116P00007500 | 2024-04-25 9:34AM EDT | 7.50 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 50 | 62.70% |
| EDIT260116P00010000 | 2024-05-01 2:51PM EDT | 10.00 | 5.10 | 5.00 | 5.40 | 0.00 | - | 1 | 28 | 59.67% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 12.50 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 15.00 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
| EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 17.50 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |
| EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.