Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116C00002500 | 2024-07-22 9:43AM EDT | 2.50 | 3.10 | 3.40 | 4.50 | 0.00 | - | 1 | 251 | 114.94% |
| EDIT260116C00005000 | 2024-07-26 1:45PM EDT | 5.00 | 2.30 | 2.05 | 2.50 | -0.13 | -5.35% | 3 | 724 | 77.73% |
| EDIT260116C00007500 | 2024-07-25 3:47PM EDT | 7.50 | 1.75 | 1.40 | 2.00 | +0.05 | +2.94% | 5 | 661 | 82.86% |
| EDIT260116C00010000 | 2024-07-26 2:02PM EDT | 10.00 | 1.25 | 1.00 | 1.55 | -0.01 | -0.79% | 4 | 654 | 83.40% |
| EDIT260116C00012500 | 2024-07-25 12:03PM EDT | 12.50 | 0.85 | 0.65 | 1.10 | 0.00 | - | 1 | 375 | 79.44% |
| EDIT260116C00015000 | 2024-07-24 1:08PM EDT | 15.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 3 | 746 | 75.20% |
| EDIT260116C00017500 | 2024-06-28 10:58AM EDT | 17.50 | 0.35 | 0.20 | 1.60 | 0.00 | - | 1 | 172 | 95.12% |
| EDIT260116C00020000 | 2024-07-26 11:32AM EDT | 20.00 | 0.50 | 0.25 | 0.55 | +0.10 | +25.00% | 46 | 435 | 78.22% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116P00002500 | 2024-07-24 1:30PM EDT | 2.50 | 0.30 | 0.20 | 0.50 | 0.00 | - | 12 | 87 | 77.15% |
| EDIT260116P00005000 | 2024-07-18 2:58PM EDT | 5.00 | 1.35 | 1.10 | 2.20 | -0.09 | -6.25% | 3 | 155 | 78.91% |
| EDIT260116P00007500 | 2024-07-11 3:11PM EDT | 7.50 | 3.17 | 2.85 | 3.40 | 0.00 | - | 7 | 94 | 67.19% |
| EDIT260116P00010000 | 2024-07-19 10:31AM EDT | 10.00 | 5.25 | 4.80 | 5.60 | 0.00 | - | 1 | 138 | 67.68% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 12.50 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 15.00 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
| EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 17.50 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |
| EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.