Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240802C00001000 | 2024-07-10 11:50AM EDT | 1.00 | 4.00 | 4.10 | 6.90 | 0.00 | - | - | 1 | 2,631.25% |
EDIT240802C00003000 | 2024-07-11 10:08AM EDT | 3.00 | 2.35 | 2.40 | 4.40 | 0.00 | - | 2 | 4 | 803.91% |
EDIT240802C00005000 | 2024-07-23 12:58PM EDT | 5.00 | 0.66 | 0.00 | 0.95 | 0.00 | - | 5 | 13 | 193.75% |
EDIT240802C00006000 | 2024-07-26 3:09PM EDT | 6.00 | 0.07 | 0.10 | 0.20 | +0.01 | +16.67% | 4 | 554 | 90.63% |
EDIT240802C00006500 | 2024-07-23 3:49PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 24 | 90.63% |
EDIT240802C00007000 | 2024-07-02 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 120.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240802P00004000 | 2024-07-25 9:31AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 72 | 156.25% |
EDIT240802P00005000 | 2024-07-26 11:19AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | -0.15 | -88.24% | 10 | 113 | 85.94% |
EDIT240802P00006000 | 2024-07-19 11:30AM EDT | 6.00 | 1.01 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 107.81% |