Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00002500 | 2024-07-17 3:50PM EDT | 2024-08-16 | 3.30 | 1.60 | 3.40 | 0.00 | - | 1 | 45 | 343.75% |
| EDIT240920C00002500 | 2024-07-19 1:36PM EDT | 2024-09-20 | 2.55 | 2.95 | 3.50 | 0.00 | - | 6 | 6 | 146.88% |
| EDIT241115C00002500 | 2024-07-23 12:03PM EDT | 2024-11-15 | 3.20 | 2.95 | 3.60 | 0.00 | - | 3 | 92 | 119.14% |
| EDIT250117C00002500 | 2024-07-19 3:51PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.70 | 0.00 | - | 5 | 144 | 110.16% |
| EDIT250221C00002500 | 2024-07-25 1:38PM EDT | 2025-02-21 | 3.40 | 3.00 | 4.90 | 0.00 | - | 20 | 3 | 184.18% |
| EDIT260116C00002500 | 2024-07-22 9:43AM EDT | 2026-01-16 | 3.10 | 3.40 | 4.50 | 0.00 | - | 1 | 251 | 114.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00002500 | 2024-06-24 3:09PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 190.63% |
| EDIT241115P00002500 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 119.14% |
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 244 | 95.31% |
| EDIT250221P00002500 | 2024-06-21 10:10AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 96.48% |
| EDIT260116P00002500 | 2024-07-24 1:30PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.50 | 0.00 | - | 12 | 87 | 77.15% |
© 2024 Yahoo. Tutti i diritti riservati.