Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240802C00005000 | 2024-07-23 12:58PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.95 | 0.00 | - | 5 | 13 | 193.75% |
| EDIT240809C00005000 | 2024-07-25 1:09PM EDT | 2024-08-09 | 0.90 | 0.00 | 1.10 | 0.00 | - | 20 | 12 | 176.56% |
| EDIT240816C00005000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 0.78 | 0.80 | 0.95 | -0.12 | -13.33% | 5 | 1,437 | 94.92% |
| EDIT240830C00005000 | 2024-07-23 11:36AM EDT | 2024-08-30 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 127.93% |
| EDIT240920C00005000 | 2024-07-25 2:09PM EDT | 2024-09-20 | 1.13 | 0.00 | 1.20 | 0.00 | - | 52 | 123 | 101.17% |
| EDIT241115C00005000 | 2024-07-22 9:42AM EDT | 2024-11-15 | 0.85 | 1.10 | 1.45 | 0.00 | - | 3 | 299 | 78.32% |
| EDIT250117C00005000 | 2024-07-26 10:21AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.75 | 0.00 | - | 10 | 699 | 88.09% |
| EDIT250221C00005000 | 2024-07-16 10:49AM EDT | 2025-02-21 | 1.85 | 1.65 | 1.90 | -0.05 | -2.63% | 1 | 126 | 90.43% |
| EDIT260116C00005000 | 2024-07-26 1:45PM EDT | 2026-01-16 | 2.30 | 2.05 | 2.50 | -0.13 | -5.35% | 3 | 724 | 77.73% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240802P00005000 | 2024-07-26 11:19AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.10 | -0.15 | -88.24% | 10 | 113 | 85.94% |
| EDIT240809P00005000 | 2024-07-26 12:33PM EDT | 2024-08-09 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 13 | 655 | 101.95% |
| EDIT240816P00005000 | 2024-07-26 11:55AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 12 | 911 | 100.78% |
| EDIT240823P00005000 | 2024-07-23 10:07AM EDT | 2024-08-23 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 82.03% |
| EDIT240830P00005000 | 2024-07-24 11:43AM EDT | 2024-08-30 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 111 | 94.92% |
| EDIT240920P00005000 | 2024-07-26 11:19AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 20 | 35 | 84.96% |
| EDIT241115P00005000 | 2024-07-23 10:54AM EDT | 2024-11-15 | 0.61 | 0.55 | 0.65 | 0.00 | - | 20 | 174 | 75.98% |
| EDIT250117P00005000 | 2024-07-22 12:04PM EDT | 2025-01-17 | 1.03 | 0.75 | 0.95 | 0.00 | - | 10 | 430 | 78.91% |
| EDIT250221P00005000 | 2024-07-24 10:52AM EDT | 2025-02-21 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 93.75% |
| EDIT260116P00005000 | 2024-07-18 2:58PM EDT | 2026-01-16 | 1.35 | 1.10 | 2.20 | -0.09 | -6.25% | 3 | 155 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.