Italia markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,81-0,12 (-1,51%)
Alla chiusura: 04:00PM EST
7,80 -0,01 (-0,13%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT240315C000050002024-02-12 12:05PM EST2024-03-152.382.104.500.00-11251.17%
EDIT240328C000050002024-02-20 10:47AM EST2024-03-283.532.555.100.00--5286.72%
EDIT240517C000050002024-02-22 2:06PM EST2024-05-173.072.503.300.00-112170.31%
EDIT240816C000050002024-02-22 3:46PM EST2024-08-163.513.203.500.00-3114691.02%
EDIT250117C000050002024-02-21 10:11AM EST2025-01-173.753.603.900.00-3034888.18%
EDIT260116C000050002024-02-15 1:54PM EST2026-01-164.904.204.700.00-64486.43%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EDIT240301P000050002024-02-07 2:47PM EST2024-03-010.060.000.750.00--12388.28%
EDIT240308P000050002024-02-08 12:13PM EST2024-03-080.080.000.750.00--1274.22%
EDIT240315P000050002024-02-20 10:05AM EST2024-03-150.080.000.300.00-329162.11%
EDIT240322P000050002024-02-16 11:01AM EST2024-03-220.150.000.100.00-912105.47%
EDIT240419P000050002024-02-23 3:24PM EST2024-04-190.120.100.20+0.02+20.00%101099.22%
EDIT240517P000050002024-02-16 12:12PM EST2024-05-170.200.150.200.00-242385.16%
EDIT240816P000050002024-02-23 11:16AM EST2024-08-160.400.350.450.00-18679.69%
EDIT250117P000050002024-02-20 11:54AM EST2025-01-170.660.650.750.00-1014475.29%
EDIT260116P000050002024-02-21 10:58AM EST2026-01-161.091.051.250.00-18968.46%