Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.702,04 +3.561,61 (+6,46%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00005000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.85 | 0.55 | 2.70 | +0.06 | +7.59% | 1 | 35 | 435.16% |
| EDIT240517C00005000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 1.05 | 0.60 | 1.20 | +0.30 | +40.00% | 5 | 245 | 119.14% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.70 | 0.50 | 1.20 | 0.00 | - | 2 | 196 | 74.22% |
| EDIT240607C00005000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 0.88 | 0.75 | 1.50 | 0.00 | - | 10 | 25 | 113.28% |
| EDIT240621C00005000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 1.04 | 0.95 | 1.20 | -0.01 | -0.95% | 138 | 701 | 88.87% |
| EDIT240816C00005000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 1.31 | 1.00 | 1.50 | +0.11 | +9.17% | 37 | 1,000 | 77.25% |
| EDIT241115C00005000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.75 | 0.00 | - | 1 | 188 | 80.47% |
| EDIT250117C00005000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 1.90 | 1.65 | 2.10 | +0.10 | +5.56% | 1 | 409 | 86.52% |
| EDIT260116C00005000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.75 | 0.00 | - | 5 | 177 | 83.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00005000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 52 | 113.28% |
| EDIT240517P00005000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 522 | 88.28% |
| EDIT240524P00005000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 89 | 78.13% |
| EDIT240531P00005000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 14 | 18 | 88.28% |
| EDIT240607P00005000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 83.20% |
| EDIT240621P00005000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 10 | 51 | 84.57% |
| EDIT240816P00005000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 354 | 76.76% |
| EDIT241115P00005000 | 2024-05-03 12:35PM EDT | 2024-11-15 | 0.85 | 0.75 | 2.60 | 0.00 | - | 1 | 49 | 133.01% |
| EDIT250117P00005000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 1.02 | 0.95 | 1.15 | -0.01 | -0.97% | 3 | 292 | 77.25% |
| EDIT260116P00005000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 1.55 | 1.30 | 2.30 | 0.00 | - | 1 | 134 | 79.79% |
© 2024 Yahoo. Tutti i diritti riservati.