Italia markets open in 52 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.421,60 +869,44 (+2,32%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.277,43 +48,41 (+0,08%) CMC Crypto 200
1.417,46 -6,64 (-0,47%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426C00007000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240510C00007000 | 2024-04-23 9:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDIT240524C00007000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDIT240531C00007000 | 2024-04-23 2:48PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426P00007000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDIT240503P00007000 | 2024-04-19 11:40AM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDIT240510P00007000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.