Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240802C00007000 | 2024-07-02 9:30AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 120.31% |
EDIT240809C00007000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 2 | 21 | 96.09% |
EDIT240816C00007000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | +0.04 | +40.00% | 20 | 1 | 85.94% |
EDIT240823C00007000 | 2024-07-26 1:38PM EDT | 2024-08-23 | 0.48 | 0.00 | 0.40 | +0.21 | +77.78% | 10 | 26 | 96.48% |
EDIT240830C00007000 | 2024-07-23 9:55AM EDT | 2024-08-30 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 76.95% |