Italia markets open in 7 hours 38 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 -0,0002 (-0,02%) Bitcoin EUR
56.900,25 -1.199,84 (-2,07%) CMC Crypto 200
1.268,30 -23,10 (-1,79%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 75.00 | 3.45 | 11.10 | 15.70 | 0.00 | - | 1 | 3 | 200.98% |
| EDU240517C00076000 | 2024-05-01 3:21PM EDT | 76.00 | 5.10 | 10.30 | 14.90 | 0.00 | - | 4 | 6 | 198.83% |
| EDU240517C00077000 | 2024-05-01 3:20PM EDT | 77.00 | 4.40 | 9.20 | 14.00 | 0.00 | - | 2 | 144 | 192.43% |
| EDU240517C00078000 | 2024-05-02 2:32PM EDT | 78.00 | 5.22 | 8.60 | 12.80 | 0.00 | - | 1 | 19 | 67.19% |
| EDU240517C00079000 | 2024-05-03 10:43AM EDT | 79.00 | 6.30 | 7.60 | 11.00 | 0.00 | - | 1 | 44 | 134.72% |
| EDU240517C00080000 | 2024-05-14 9:32AM EDT | 80.00 | 8.39 | 6.60 | 10.40 | +1.19 | +16.53% | 3 | 142 | 140.53% |
| EDU240517C00081000 | 2024-05-14 10:22AM EDT | 81.00 | 7.33 | 5.60 | 9.70 | +3.45 | +88.92% | 1 | 39 | 141.16% |
| EDU240517C00082000 | 2024-05-14 9:45AM EDT | 82.00 | 6.83 | 6.00 | 8.90 | +1.74 | +34.18% | 2 | 53 | 86.23% |
| EDU240517C00083000 | 2024-05-10 9:57AM EDT | 83.00 | 2.84 | 5.30 | 7.70 | 0.00 | - | 14 | 29 | 79.59% |
| EDU240517C00084000 | 2024-05-13 11:53AM EDT | 84.00 | 3.80 | 4.70 | 6.30 | 0.00 | - | 1 | 73 | 70.80% |
| EDU240517C00085000 | 2024-05-14 11:00AM EDT | 85.00 | 3.70 | 3.70 | 4.20 | +0.85 | +29.82% | 8 | 93 | 51.17% |
| EDU240517C00086000 | 2024-05-13 10:39AM EDT | 86.00 | 1.99 | 3.00 | 3.40 | 0.00 | - | 1 | 74 | 49.22% |
| EDU240517C00087000 | 2024-05-13 12:07PM EDT | 87.00 | 1.85 | 2.35 | 2.55 | 0.00 | - | 1 | 10 | 43.95% |
| EDU240517C00088000 | 2024-05-14 11:37AM EDT | 88.00 | 1.90 | 1.75 | 1.95 | +0.65 | +52.00% | 11 | 30 | 43.95% |
| EDU240517C00089000 | 2024-05-14 9:34AM EDT | 89.00 | 1.35 | 1.25 | 1.40 | +0.25 | +22.73% | 4 | 25 | 42.68% |
| EDU240517C00090000 | 2024-05-14 2:52PM EDT | 90.00 | 0.85 | 0.85 | 1.00 | +0.15 | +21.43% | 26 | 951 | 42.77% |
| EDU240517C00091000 | 2024-05-13 3:43PM EDT | 91.00 | 0.60 | 0.60 | 1.90 | +0.05 | +9.09% | 1 | 31 | 59.77% |
| EDU240517C00092000 | 2024-05-13 3:36PM EDT | 92.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 14 | 99 | 46.19% |
| EDU240517C00093000 | 2024-05-14 3:06PM EDT | 93.00 | 0.26 | 0.20 | 0.35 | +0.01 | +4.00% | 2 | 17 | 45.41% |
| EDU240517C00094000 | 2024-05-13 10:51AM EDT | 94.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 46.88% |
| EDU240517C00095000 | 2024-05-14 1:46PM EDT | 95.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 6 | 118 | 49.61% |
| EDU240517C00096000 | 2024-05-14 12:58PM EDT | 96.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 2 | 47.07% |
| EDU240517C00097000 | 2024-04-29 3:58PM EDT | 97.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.76% |
| EDU240517C00100000 | 2024-05-13 11:14AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 841 | 52.34% |
| EDU240517C00105000 | 2024-05-08 1:24PM EDT | 105.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 149.80% |
| EDU240517C00110000 | 2024-05-08 1:17PM EDT | 110.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 104.88% |
| EDU240517C00115000 | 2024-05-08 1:17PM EDT | 115.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 122.27% |
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 120.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 151.56% |
| EDU240517C00125000 | 2024-04-24 11:59AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.99% |
| EDU240517C00130000 | 2024-03-26 9:30AM EDT | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00045000 | 2024-04-05 1:16PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 459.96% |
| EDU240517P00060000 | 2024-03-18 10:03AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 228.52% |
| EDU240517P00065000 | 2024-04-29 10:29AM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 162.70% |
| EDU240517P00070000 | 2024-05-10 3:41PM EDT | 70.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 15 | 146 | 200.29% |
| EDU240517P00073000 | 2024-05-03 10:18AM EDT | 73.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 129.69% |
| EDU240517P00074000 | 2024-04-30 1:12PM EDT | 74.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 140.04% |
| EDU240517P00075000 | 2024-05-03 1:37PM EDT | 75.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 70.31% |
| EDU240517P00076000 | 2024-05-07 11:25AM EDT | 76.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 116.80% |
| EDU240517P00077000 | 2024-05-13 9:58AM EDT | 77.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 17 | 139.36% |
| EDU240517P00078000 | 2024-05-10 3:41PM EDT | 78.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 19 | 52 | 108.89% |
| EDU240517P00079000 | 2024-05-10 1:06PM EDT | 79.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 24 | 94.43% |
| EDU240517P00080000 | 2024-05-13 1:23PM EDT | 80.00 | 0.08 | 0.00 | 0.75 | -0.07 | -46.67% | 10 | 176 | 79.88% |
| EDU240517P00081000 | 2024-05-13 12:36PM EDT | 81.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 13 | 68 | 55.08% |
| EDU240517P00082000 | 2024-05-13 10:37AM EDT | 82.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 98 | 58.20% |
| EDU240517P00083000 | 2024-05-14 3:24PM EDT | 83.00 | 0.15 | 0.10 | 0.20 | -0.17 | -53.12% | 1 | 13 | 48.34% |
| EDU240517P00084000 | 2024-05-14 10:33AM EDT | 84.00 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 1 | 46 | 47.07% |
| EDU240517P00085000 | 2024-05-14 3:24PM EDT | 85.00 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 2 | 65 | 44.14% |
| EDU240517P00086000 | 2024-04-26 3:57PM EDT | 86.00 | 4.70 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 43.21% |
| EDU240517P00087000 | 2024-05-14 3:14PM EDT | 87.00 | 0.90 | 0.70 | 0.90 | -0.70 | -43.75% | 2 | 1 | 43.07% |
| EDU240517P00088000 | 2024-05-13 12:14PM EDT | 88.00 | 1.90 | 1.10 | 1.35 | 0.00 | - | 6 | 6 | 44.53% |
| EDU240517P00090000 | 2024-05-03 2:07PM EDT | 90.00 | 6.24 | 2.20 | 2.40 | 0.00 | - | 20 | 72 | 43.36% |
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 95.00 | 11.80 | 5.80 | 8.60 | 0.00 | - | 4 | 11 | 77.93% |
| EDU240517P00100000 | 2024-05-14 3:24PM EDT | 100.00 | 13.00 | 9.30 | 14.00 | -1.60 | -10.96% | 220 | 697 | 80.47% |
| EDU240517P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 40.10 | 34.30 | 39.00 | 0.00 | - | 100 | 0 | 180.66% |
| EDU240517P00140000 | 2024-05-14 3:24PM EDT | 140.00 | 53.00 | 49.30 | 53.80 | -1.60 | -2.93% | 220 | 0 | 210.55% |
© 2024 Yahoo. Tutti i diritti riservati.