Italia markets close in 1 hour 4 minutes
FTSE MIB
35.047,91 +232,00 (+0,67%) Dow Jones
39.521,04 +89,53 (+0,23%) Nasdaq
16.459,17 +70,93 (+0,43%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,57 -0,55 (-0,70%) Bitcoin EUR
56.914,75 -1.312,09 (-2,25%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 15 | 146 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 74.00 | 1.05 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 5 | 90 |
| 5.10 | 0.00 | - | 4 | 6 | 76.00 | 0.50 | 0.00 | - | 1 | 18 |
| 4.40 | 0.00 | - | 2 | 144 | 77.00 | 0.15 | 0.00 | - | 3 | 17 |
| 5.22 | 0.00 | - | 1 | 19 | 78.00 | 0.23 | 0.00 | - | 19 | 52 |
| 6.30 | 0.00 | - | 1 | 44 | 79.00 | 0.30 | 0.00 | - | 2 | 24 |
| 8.39 | +1.19 | +16.53% | 3 | 142 | 80.00 | 0.08 | -0.07 | -31.82% | 10 | 176 |
| 3.88 | 0.00 | - | 2 | 39 | 81.00 | 0.17 | 0.00 | - | 13 | 68 |
| 6.83 | +1.74 | +34.18% | 2 | 53 | 82.00 | 0.25 | 0.00 | - | 7 | 98 |
| 2.84 | 0.00 | - | 14 | 29 | 83.00 | 0.32 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 1 | 73 | 84.00 | 0.50 | 0.00 | - | 5 | 46 |
| 4.00 | +1.15 | +40.35% | 5 | 93 | 85.00 | 0.65 | 0.00 | - | 44 | 65 |
| 1.99 | 0.00 | - | 1 | 74 | 86.00 | 4.70 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 1 | 10 | 87.00 | 1.60 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 7 | 30 | 88.00 | 1.90 | 0.00 | - | 6 | 6 |
| 1.67 | +0.57 | +51.82% | 3 | 25 | 89.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 37 | 951 | 90.00 | 6.24 | 0.00 | - | 20 | 72 |
| 0.55 | 0.00 | - | 30 | 31 | 91.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 99 | 92.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 1 | 17 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 94.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 118 | 95.00 | 11.80 | 0.00 | - | 4 | 11 |
| 0.20 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 841 | 100.00 | 14.60 | 0.00 | - | 320 | 697 |
| 0.08 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 125.00 | 40.10 | 0.00 | - | 100 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 54.60 | 0.00 | - | 320 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.