Italia markets close in 4 hours 28 minutes
FTSE MIB
34.551,18 -283,12 (-0,81%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,91 +0,36 (+0,48%) Bitcoin EUR
65.511,30 +317,64 (+0,49%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607C00077000 | 2024-06-06 10:22AM EDT | 77.00 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| EDU240607C00078000 | 2024-06-06 3:04PM EDT | 78.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EDU240607C00079000 | 2024-06-06 3:58PM EDT | 79.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 6.25% |
| EDU240607C00080000 | 2024-06-06 3:36PM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| EDU240607C00081000 | 2024-06-04 2:57PM EDT | 81.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| EDU240607C00082000 | 2024-06-06 10:08AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| EDU240607C00083000 | 2024-06-06 1:59PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| EDU240607C00084000 | 2024-06-06 9:52AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| EDU240607C00085000 | 2024-06-04 10:05AM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| EDU240607C00086000 | 2024-06-06 10:22AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| EDU240607C00087000 | 2024-05-29 3:57PM EDT | 87.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| EDU240607C00088000 | 2024-05-20 9:44AM EDT | 88.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EDU240607C00089000 | 2024-06-03 3:36PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| EDU240607C00090000 | 2024-06-06 2:29PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| EDU240607C00091000 | 2024-06-03 11:50AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| EDU240607C00098000 | 2024-06-03 1:12PM EDT | 98.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607P00061000 | 2024-06-04 10:49AM EDT | 61.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| EDU240607P00065000 | 2024-06-04 10:54AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| EDU240607P00068000 | 2024-06-03 12:17PM EDT | 68.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| EDU240607P00069000 | 2024-06-03 11:51AM EDT | 69.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| EDU240607P00070000 | 2024-06-05 1:39PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 50.00% |
| EDU240607P00071000 | 2024-06-05 11:38AM EDT | 71.00 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| EDU240607P00072000 | 2024-06-06 11:37AM EDT | 72.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| EDU240607P00073000 | 2024-06-05 11:38AM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| EDU240607P00074000 | 2024-06-05 12:24PM EDT | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 25.00% |
| EDU240607P00075000 | 2024-06-03 2:34PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 109 | 25.00% |
| EDU240607P00076000 | 2024-06-05 10:40AM EDT | 76.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| EDU240607P00077000 | 2024-06-05 10:39AM EDT | 77.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EDU240607P00078000 | 2024-06-06 12:22PM EDT | 78.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 3.13% |
| EDU240607P00079000 | 2024-06-06 3:20PM EDT | 79.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EDU240607P00080000 | 2024-06-06 10:11AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EDU240607P00081000 | 2024-06-05 11:17AM EDT | 81.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| EDU240607P00082000 | 2024-06-06 10:18AM EDT | 82.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EDU240607P00083000 | 2024-05-29 11:07AM EDT | 83.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| EDU240607P00084000 | 2024-05-13 10:28AM EDT | 84.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU240607P00085000 | 2024-06-03 2:01PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EDU240607P00090000 | 2024-05-31 12:21PM EDT | 90.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.